FLOUR MILLS OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 NGN | -.--% |
|
-.--% | +14.98% |
| May. 20 | Malayan Flour Mill's Attributable Profit Soars in Q1 | MT |
| May. 09 | Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ |
| Volume | 100 174 | 883 279 | 121 570 | 127 998 | 1 065 213 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 38.00 | 37.95 | 38.00 | 38.00 | 38.00 |
| High | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Low | 38.00 | 37.95 | 38.00 | 38.00 | 38.00 |
Performance
| 1 month | +24.59% | ||
| 3 months | +21.60% | ||
| 6 months | +19.87% | ||
| Current year | +14.98% | ||
| 1 year | +8.26% | ||
| 3 years | +34.75% | ||
| 5 years | +179.41% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
1 065 213
Avg. Volume 20 sessions
513 674
Avg. Volume 20 sessions NGN
19 519 612.00
Avg. Volume 20 sessions USD
13 156.22
Record volume 1
69 071 840
Record volume 2
56 161 150
Record volume 3
52 471 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
175 069 727 003
Capitalization (USD)
117 996 996
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
5 919
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
36.07 %
Free-Float capitalization (NGN)
63 141 211 058
Free-Float capitalization (USD)
42 557 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.95
38.00
1 month
36.8039.00
Current year
28.1548.50
1 year
28.1548.50
3 years
27.0048.50
5 years
12.8048.50
10 years
12.8073.55
Indicators
Moving average 5 days
38.00
Moving average 20 days
38.11
Moving average 50 days
36.09
Moving average 100 days
36.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-3.42%
RSI 9 days
67.21
RSI 14 days
63.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +14.98% | +8.26% | 118M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.81% | -0.67% | +0.66% | -3.97% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +16.37% | ||
| 2022 | +0.18% | ||
| 2021 | +9.04% | ||
| 2020 | +31.98% | ||
| 2019 | -14.72% | ||
| 2018 | -20.34% | ||
| 2017 | +56.84% | ||
| 2016 | -11.11% | ||
| 2015 | -46.94% | ||
| 2014 | -50.44% | ||
| 2013 | +33.85% | ||
| 2012 | -0.69% | ||
| 2011 | -5.14% | ||
| 2010 | +110.83% | ||
| 2009 | +12.54% | ||
| 2008 | -57.39% | ||
| 2007 | +27.36% | ||
| 2006 | +159.40% | ||
| 2005 | +50.51% | ||
| 2004 | +19.76% | ||
| 2003 | -16.09% | ||
| 2002 | +36.05% | ||
| 2001 | +65.31% | ||
| 2000 | +32.43% |
- Stock Market
- Equities
- FLOURMILL Stock
- Quotes Flour Mills of Nigeria PLC
