Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
33.13
USD
|
-1.92%
|
|
-0.12%
|
+8.77%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
33.64 $
|
33.28 $
|
33.78 $
|
33.13 $
|
Volume |
4 698 226 |
3 443 082 |
4 945 427 |
5 939 585 |
Change |
+1.42%
|
-1.07%
|
+1.50%
|
-1.92%
|
Opening |
33.30 |
33.46 |
33.48 |
33.83 |
High |
33.77 |
33.63 |
34.12 |
33.89 |
Low |
32.88 |
33.20 |
33.40 |
32.55 |
Estimated daily volume
5 939 585
Avg. Volume 20 sessions
3 968 677
Avg. Volume 20 sessions USD
131 482 269.01
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Capitalization (USD)
13 306 359 935
Net sales (USD)
26 415 000 000
Number of employees
148 115
Sales / Employee (USD)
178 341
Free-Float capitalization (USD)
13 202 144 352
Average Daily Capital Traded
0.99%
Moving average 5 days
33.40
Moving average 20 days
30.10
Moving average 50 days
29.06
Moving average 100 days
27.71
Price spread / (MMA5) +0.81% Price spread / (MMA20) -9.16% Price spread / (MMA50) -12.28% Price spread / (MMA100) -16.36% 4ac576178db91c4209dd51a3eca.mo-WQ5fKu9Xq7Wj3paBRTgOS6X_-wIeeK9n1GFhD7p4.-7jiFqCS3r612xyg8_ccHlrw0DWT9M7dYpSGbRkTnP-ivuQ2_rL0maeqIQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
33.13
|
1,083,685 |
5,003,803 |
03:59:59 pm |
33.15
|
100 |
3,920,118 |
03:59:59 pm |
33.12
|
300 |
3,920,018 |
03:59:59 pm |
33.12
|
669 |
3,919,718 |
03:59:59 pm |
33.12
|
100 |
3,919,049 |
03:59:59 pm |
33.14
|
100 |
3,918,949 |
03:59:59 pm |
33.12
|
100 |
3,918,849 |
03:59:59 pm |
33.12
|
100 |
3,918,749 |
03:59:59 pm |
33.12
|
400 |
3,918,649 |
03:59:59 pm |
33.15
|
1,300 |
3,918,249 |
More charts
|