FLATEXDEGIRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 EUR | -0.18% |
|
+1.00% | +27.22% |
| Jun. 06 | FLATEXDEGIRO : Buy rating from Hauck & Aufhauser | ZD |
| Jun. 06 | FLATEXDEGIRO : Deutsche Bank gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.035 € | 13.92 € | 14.235 € | 14.21 € |
| Volume | 237 477 | 235 268 | 173 857 | 200 063 |
| Change | +0.25% | -0.82% | +2.26% | -0.18% |
| Opening | 14.00 | 14.02 | 13.97 | 14.25 |
| High | 14.15 | 14.24 | 14.27 | 14.30 |
| Low | 13.71 | 13.88 | 13.97 | 14.04 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +9.90% | ||
| 3 months | +51.14% | ||
| 6 months | +31.88% | ||
| Current year | +27.22% | ||
| 1 year | +65.85% | ||
| 3 years | -44.22% | ||
| 5 years | +219.33% | ||
| 10 years | +718.17% |
Volumes
marketsDaily volume
200 063
Estimated daily volume
200 063
Avg. Volume 20 sessions
223 559
Daily volume ratio
0.89
Avg. Volume 20 sessions
3 176 773.39
Avg. Volume 20 sessions USD
3 422 655.65
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 567 958 936
Capitalization (USD)
1 689 318 958
Net sales (EUR)
390 700 000
Net sales (USD)
420 940 180
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
323 800
Free-Float
64.82 %
Free-Float capitalization (EUR)
1 016 726 172
Free-Float capitalization (USD)
1 095 420 778
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.71
14.30
1 month
12.6914.30
Current year
9.2414.30
1 year
7.6114.30
3 years
5.5929.70
5 years
4.0729.70
10 years
1.5829.70
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.54
Moving average 50 days
12.05
Moving average 100 days
11.01
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
76.06
RSI 14 days
73.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.00% | +27.22% | +65.85% | 1.69B | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.33% | -2.07% | +51.76% | +87.85% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.16% | -0.17% | +8.98% | +17.79% | ||
| Weighted average by Cap. | -0.24% | -0.29% | +10.31% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386e703feb8c62744162089e4f5.-iaahpF2KTgRhNXEczTtve0pNW4oRyTeVmWRVww9XNw.tBau7ugnGnQp1YK3QVuV6JR_WSVAdnfmEyz7NUZ3L-uSQa7R2SlLDyaxug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 14.21 | 48,043 | 200,063 |
| 11:29:56 am | 14.17 | 1 | 152,020 |
| 11:29:55 am | 14.17 | 1 | 152,019 |
| 11:28:40 am | 14.2 | 601 | 152,018 |
| 11:28:40 am | 14.2 | 200 | 151,417 |
| 11:27:47 am | 14.2 | 408 | 151,217 |
| 11:27:30 am | 14.19 | 1 | 150,809 |
| 11:27:30 am | 14.2 | 286 | 150,808 |
| 11:27:30 am | 14.2 | 42 | 150,522 |
| 11:27:30 am | 14.2 | 348 | 150,480 |
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
