FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | -8.93% |
|
-2.33% | +913.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.7 $ | 17 $ | 17.03 $ | 15.51 $ |
| Volume | 567 666 | 676 400 | 3 669 954 | 459 363 |
| Change | +5.16% | +1.80% | +0.18% | -8.93% |
| Opening | 16.55 | 15.00 | 17.02 | 16.57 |
| High | 17.71 | 19.49 | 34.06 | 16.96 |
| Low | 14.00 | 14.73 | 11.07 | 14.61 |
Performance
| 1 day | -8.93% | ||
| 1 week | -2.33% | ||
| 1 month | +136.79% | ||
| 3 months | +216.53% | ||
| 6 months | +703.63% | ||
| Current year | +913.73% |
Volumes
marketsDaily volume
459 363
Estimated daily volume
459 363
Avg. Volume 20 sessions
735 632
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
11 409 652.32
Record volume 1
3 669 954
Record volume 2
2 309 256
Record volume 3
2 298 679
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (USD)
172 471 200
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
72 586 800
Average Daily Capital Traded
6.62%
Highs and lows
1 week
11.07
34.06
1 month
6.2634.06
Current year
0.8834.06
1 year
0.8834.06
3 years
0.8834.06
5 years
0.8834.06
10 years
0.8834.06
Indicators
Moving average 5 days
16.41
Moving average 20 days
12.73
Moving average 50 days
9.59
Moving average 100 days
6.78
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-38.19%
Price spread / (MMA100)
-56.31%
STIM
RSI 9 days
73.93
RSI 14 days
71.83
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | -2.33% | +913.73% | - | 172M | ||
| +2.42% | +3.85% | -14.70% | +8.44% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +25.76% | 5.29B | ||
| +2.10% | +1.48% | -11.79% | -24.41% | 4.72B | ||
| -6.10% | -6.69% | -10.19% | -10.48% | 4.66B | ||
| +2.26% | +6.52% | -21.40% | +14.65% | 3.47B | ||
| -2.90% | -0.68% | +18.21% | +5.84% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +33.08% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +9.13% | 1.82B | ||
| -0.34% | +2.11% | +40.92% | +37.59% | 1.19B | ||
| +2.36% | +0.24% | +37.59% | +93.94% | 936M | ||
| +3.39% | +4.10% | +23.67% | +44.44% | 763M | ||
| +1.00% | +0.25% | +13.13% | +3.05% | 565M | ||
| +2.22% | +2.45% | -2.23% | -4.96% | 517M | ||
| -0.14% | -3.83% | -20.93% | -34.91% | 323M | ||
| -1.35% | +4.97% | -10.06% | -22.75% | 317M | ||
| Average | +0.10% | +0.86% | +58.94% | +11.89% | ||
| Weighted average by Cap. | +0.49% | +1.42% | -0.90% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85370e67c7.aT_ZGnDUfwf0KmNTHPYEaShEEE1o99586e2MpWsu6y8.DGrpUj-NEWbEGBQ5S4FXAH8VciIDsLQvv97iwSFNu0ULbJFdCeE8MLFjUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.51 | 2,368 | 387,825 |
| 03:59:44 pm | 15.54 | 100 | 385,457 |
| 03:59:40 pm | 15.49 | 2,790 | 385,357 |
| 03:59:25 pm | 15.5 | 100 | 382,567 |
| 03:59:25 pm | 15.51 | 100 | 382,467 |
| 03:58:41 pm | 15.52 | 199 | 382,367 |
| 03:57:34 pm | 15.54 | 100 | 382,168 |
| 03:57:05 pm | 15.54 | 100 | 382,068 |
| 03:55:58 pm | 15.38 | 1,000 | 381,968 |
| 03:55:58 pm | 15.38 | 941 | 380,968 |
Monthly variations
Annual change
| 2024 | +913.73% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
