FIRSTLOGIC,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | -0.40% |
|
0.00% | -8.20% |
| 2023 | Firstlogic,Inc. Pays Dividends for Shareholder Return from Fiscal Year 7/2023 | CI |
| 2023 | Tranche Update on Firstlogic,Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 503 ¥ | 505 ¥ | 506 ¥ | 504 ¥ |
| Volume | 19 400 | 14 800 | 12 100 | 5 500 |
| Change | -0.20% | +0.40% | +0.20% | -0.40% |
| Opening | 502.00 | 505.00 | 504.00 | 507.00 |
| High | 506.00 | 506.00 | 506.00 | 507.00 |
| Low | 501.00 | 502.00 | 501.00 | 504.00 |
Performance
| 1 day | -0.40% | ||
| 3 months | +2.02% | ||
| 6 months | +0.40% | ||
| Current year | -8.20% | ||
| 1 year | +11.26% | ||
| 3 years | +40.19% | ||
| 5 years | +90.55% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
294 165
Avg. Volume 20 sessions
14 573
Daily volume ratio
20.19
Avg. Volume 20 sessions JPY
7 344 792.00
Avg. Volume 20 sessions USD
46 815.70
Record volume 1
12 116 400
Record volume 2
2 894 000
Record volume 3
1 943 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 915 758 080
Capitalization (USD)
69 577 042
Net sales (JPY)
2 093 000 000
Net sales (USD)
13 340 782
Number of employees
71
Sales / Employee (JPY)
29 478 873
Sales / Employee (USD)
187 898
Free-Float
28.26 %
Free-Float capitalization (JPY)
3 380 507 163
Free-Float capitalization (USD)
21 547 353
Average Daily Capital Traded
0.07%
Highs and lows
1 week
501.00
507.00
1 month
492.00509.00
Current year
482.00569.00
1 year
448.00575.00
3 years
359.00575.00
5 years
208.50575.00
10 years
208.501 265.00
Indicators
Moving average 5 days
504.40
Moving average 20 days
502.80
Moving average 50 days
509.98
Moving average 100 days
512.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
55.93
RSI 14 days
51.93
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | 0.00% | -8.20% | +11.26% | 69.58M | ||
| -1.91% | -1.35% | -19.48% | -28.12% | 33.62B | ||
| -0.96% | +3.06% | -21.70% | -12.52% | 19.38B | ||
| +0.48% | +1.29% | -24.41% | +7.36% | 18.09B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | -2.20% | -14.16% | -28.57% | 238M | ||
| +4.56% | +5.59% | +17.58% | -9.83% | 116M | ||
| Average | -0.72% | +0.91% | -10.05% | -8.63% | ||
| Weighted average by Cap. | -1.53% | +0.47% | -19.39% | -13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes Firstlogic,Inc.
