FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.3 USD | -2.23% |
|
-1.63% | +55.18% |
| Jun. 07 | U.S. trade panel votes to proceed with solar panel tariff probe | RE |
| Jun. 05 | Global markets live: Inditex, Intel, TSMC, Dollar Tree, AbbVie... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 266.17 $ | 273.06 $ | 273.45 $ | 267.34 $ |
| Volume | 2 292 573 | 2 906 324 | 2 154 328 | 2 556 371 |
| Change | -2.40% | +2.59% | +0.14% | -2.23% |
| Opening | 274.05 | 268.17 | 270.00 | 266.85 |
| High | 278.10 | 285.52 | 278.50 | 279.95 |
| Low | 265.43 | 266.54 | 267.36 | 265.09 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | +40.17% | ||
| 3 months | +65.69% | ||
| 6 months | +83.89% | ||
| Current year | +55.18% | ||
| 1 year | +39.00% | ||
| 3 years | +251.95% | ||
| 5 years | +327.54% | ||
| 10 years | +325.16% |
Volumes
marketsDaily volume
2 556 371
Estimated daily volume
2 556 371
Avg. Volume 20 sessions
4 530 240
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 211 114 361.60
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
28 616 453 222
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.33 %
Free-Float capitalization (USD)
26 992 799 823
Average Daily Capital Traded
4.23%
Highs and lows
1 week
265.09
285.52
1 month
183.35286.60
Current year
135.88286.60
1 year
129.22286.60
3 years
59.60286.60
5 years
28.47286.60
10 years
25.56286.60
Indicators
Moving average 5 days
270.55
Moving average 20 days
236.22
Moving average 50 days
201.58
Moving average 100 days
177.50
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-24.60%
Price spread / (MMA100)
-33.60%
STIM
RSI 9 days
75.48
RSI 14 days
76.58
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.63% | +55.18% | +39.00% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -38.77% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -32.33% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -30.55% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -27.76% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +35.60% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -43.32% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -33.67% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -61.20% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.95% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -46.37% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -39.63% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -29.98% | 2.98B | ||
| -2.16% | -10.47% | -40.87% | -60.74% | 2.63B | ||
| -0.46% | -9.31% | -26.01% | -44.59% | 2.03B | ||
| Average | -2.81% | -6.27% | -10.39% | -30.39% | ||
| Weighted average by Cap. | -2.91% | -5.17% | +1.05% | -18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd50f87bf58cbb703bab9ea23ad4c9b.PrjQwtJDPOZAPKr0DjxXd_WcGkQ6oi0gmEMre4THjHE.ZNqgneAieLQZcOeCXQ0OAszLLCVNxGBr2jkGC8Lz3UN6zpqzkzRVrnZqxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 267.3 | 122,160 | 1,643,454 |
| 03:59:59 pm | 267.2 | 241 | 1,521,294 |
| 03:59:59 pm | 267.2 | 100 | 1,521,053 |
| 03:59:58 pm | 267.3 | 500 | 1,520,953 |
| 03:59:56 pm | 267.2 | 100 | 1,520,453 |
| 03:59:56 pm | 267.2 | 100 | 1,520,353 |
| 03:59:56 pm | 267.2 | 200 | 1,520,253 |
| 03:59:54 pm | 267.2 | 100 | 1,520,053 |
| 03:59:54 pm | 267.3 | 100 | 1,519,953 |
| 03:59:54 pm | 267.3 | 100 | 1,519,853 |
Monthly variations
Annual change
| 2024 | +55.18% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
