FIRST SAVINGS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 USD | -.--% |
|
+0.12% | -0.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.65 $ | 16.75 $ | 16.67 $ | 16.67 $ |
| Volume | 924 | 7 577 | 4 490 | 1 976 |
| Change | -.--% | +0.60% | -0.48% | -.--% |
| Opening | 16.65 | 16.65 | 16.70 | 16.72 |
| High | 16.65 | 16.76 | 16.73 | 16.72 |
| Low | 16.65 | 16.50 | 16.64 | 16.67 |
Performance
| 1 week | +0.12% | ||
| 1 month | +3.51% | ||
| 3 months | -0.83% | ||
| 6 months | +14.26% | ||
| Current year | -0.77% | ||
| 1 year | +32.20% | ||
| 3 years | -31.00% | ||
| 5 years | -12.65% | ||
| 10 years | +108.38% |
Volumes
marketsDaily volume
1 976
Estimated daily volume
1 976
Avg. Volume 20 sessions
3 898
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
64 979.66
Record volume 1
836 559
Record volume 2
594 834
Record volume 3
585 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 784 869
Net sales (USD)
63 757 000
Number of employees
396
Sales / Employee (USD)
161 003
Free-Float
71.53 %
Free-Float capitalization (USD)
92 975 075
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.50
16.76
1 month
15.5117.18
Current year
14.5518.43
1 year
11.9118.54
3 years
11.7429.98
5 years
0.0029.98
10 years
0.0029.98
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.37
Moving average 50 days
16.12
Moving average 100 days
16.62
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
64.78
RSI 14 days
61.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.12% | -0.77% | +32.20% | 114M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.02% | +17.92% | +30.82% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e7a91a0a3661ae18dffd.Fdc9fF4OFIW-0rIoAapH2WGdNJ07ZVUxLJI16-5UpkM.fplyTSo5WOfNoNpjOcQTjjbeXKwCXSVhZqUForsF-RpsuE8fZj0ns8rr6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.67 | 773 | 1,479 |
| 03:37:03 pm | 16.72 | 100 | 706 |
| 03:37:03 pm | 16.72 | 100 | 606 |
| 03:37:03 pm | 16.72 | 100 | 506 |
| 03:37:03 pm | 16.72 | 100 | 406 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -16.00% | ||
| 2022 | -24.24% | ||
| 2021 | +21.85% | ||
| 2020 | -3.13% | ||
| 2019 | +29.19% | ||
| 2018 | -8.91% | ||
| 2017 | +21.32% | ||
| 2016 | +29.02% | ||
| 2015 | +38.77% | ||
| 2014 | +14.88% | ||
| 2013 | +17.24% | ||
| 2012 | +15.19% | ||
| 2011 | +14.32% | ||
| 2010 | +41.63% | ||
| 2009 | +6.52% | ||
| 2008 | -0.91% |
- Stock Market
- Equities
- FSFG Stock
- Quotes First Savings Financial Group, Inc.
