FIRST QUANTUM MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.43 CAD | +7.53% |
|
+6.52% | +79.08% |
| May. 15 | The Waiting Game | DJ |
| May. 15 | Boss Energy's Farm-In Partner Encounters Copper at Honeymoon Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.53 $ | 18.6 $ | 18.07 $ | 19.43 $ |
| Volume | 3 460 574 | 3 322 431 | 2 353 260 | 2 959 178 |
| Change | +8.68% | -4.76% | -2.85% | +7.53% |
| Opening | 18.16 | 19.65 | 18.58 | 18.60 |
| High | 19.64 | 19.75 | 18.76 | 19.46 |
| Low | 18.04 | 18.48 | 18.03 | 18.27 |
Performance
| 1 day | +7.53% | ||
| 1 week | +6.52% | ||
| Current month | +11.16% | ||
| 1 month | +20.76% | ||
| 3 months | +60.31% | ||
| 6 months | +26.91% | ||
| Current year | +79.08% | ||
| 1 year | -38.51% | ||
| 3 years | -36.34% | ||
| 5 years | +63.97% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
2 959 178
Estimated daily volume
2 959 178
Avg. Volume 20 sessions
3 680 892
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
71 519 731.56
Avg. Volume 20 sessions USD
52 509 786.91
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
11 806 195 417
Capitalization (USD)
11 806 195 417
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
7 338 533 179
Free-Float capitalization (USD)
9 987 009 803
Average Daily Capital Traded
0.61%
Highs and lows
1 week
17.78
19.75
1 month
15.2619.75
Current year
10.7719.75
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
18.72
Moving average 20 days
17.56
Moving average 50 days
15.79
Moving average 100 days
14.20
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
53.00
RSI 14 days
56.13
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | +6.52% | +79.08% | -38.51% | 11.81B | ||
| -0.97% | +7.89% | +56.49% | - | 46.59B | ||
| +3.55% | +4.88% | +40.82% | +67.73% | 29.62B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77B | ||
| +4.58% | +9.57% | +33.94% | +47.60% | 8.39B | ||
| +1.73% | -0.48% | +25.30% | +37.92% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +92.44% | 6.2B | ||
| +1.04% | +5.78% | +41.85% | +282.18% | 4.46B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| +0.94% | -1.23% | +31.47% | +61.91% | 2.95B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9B | ||
| +7.61% | +10.47% | +55.18% | +30.04% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.86% | +5.11% | +11.57% | +33.62% | 956M | ||
| +4.35% | +6.67% | +32.96% | +42.86% | 854M | ||
| Average | +3.00% | +5.52% | +48.33% | +69.05% | ||
| Weighted average by Cap. | +2.07% | +4.81% | +48.96% | +59.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6726bc9e57c61b82083.8_zFekQbRkJwVw8UYVsCzY4GAfkWPpQIWylu4CkW2Js.sr30ODRjFQsBAyJ-KBNkhOp1Q8Akb6JbAmoIsR59m9Cmy48cMk8RLhUfaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.43 | 600 | 2,943,500 |
| 04:00:00 pm | 19.43 | 100 | 2,942,900 |
| 04:00:00 pm | 19.43 | 400 | 2,942,800 |
| 04:00:00 pm | 19.43 | 400 | 2,942,400 |
| 04:00:00 pm | 19.43 | 100 | 2,942,000 |
| 04:00:00 pm | 19.43 | 300 | 2,941,900 |
| 04:00:00 pm | 19.43 | 700 | 2,941,600 |
| 04:00:00 pm | 19.43 | 600 | 2,940,900 |
| 04:00:00 pm | 19.43 | 1,300 | 2,940,300 |
| 04:00:00 pm | 19.43 | 1,700 | 2,939,000 |
Monthly variations
Annual change
| 2024 | +79.08% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.
