Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 USD | -1.67% | -1.67% | -4.08% |
May. 17 | Nomura Raises Price Target on FinVolution Group to $6.11 From $5.92, Keeps Buy Rating | MT |
May. 16 | FinVolution Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.7 $ | 4.78 $ | 4.78 $ | 4.7 $ |
Volume | 904 275 | 626 686 | 533 705 | 597 363 |
Change | -0.63% | +1.70% | 0.00% | -1.67% |
Opening | 4.72 | 4.70 | 4.79 | 4.74 |
High | 4.77 | 4.79 | 4.80 | 4.78 |
Low | 4.67 | 4.70 | 4.75 | 4.70 |
Performance
1 day | -1.67% | ||
1 week | -1.67% | ||
Current month | -1.67% | ||
1 month | -7.66% | ||
3 months | -6.19% | ||
6 months | +2.40% | ||
Current year | -4.08% | ||
1 year | +6.09% | ||
3 years | -45.35% | ||
5 years | +1.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -1.67% | -4.08% | +6.09% | 1.22B | ||
+2.57% | +3.79% | -7.91% | +54.51% | 25.58B | ||
+0.23% | -5.90% | +9.11% | +46.10% | 20.87B | ||
-1.26% | +2.13% | -2.37% | -38.59% | 2.33B | ||
-6.06% | -9.80% | +82.54% | +111.66% | 2B | ||
+0.88% | -10.70% | -30.77% | -50.36% | 1.66B | ||
+0.21% | -6.78% | -48.28% | - | 1.59B | ||
+0.14% | -3.33% | -0.59% | -45.92% | 1.26B | ||
-1.20% | -3.75% | -20.50% | -48.37% | 1.22B | ||
+1.77% | +4.16% | +12.64% | -17.48% | 1.08B | ||
+3.44% | +1.34% | +9.98% | +46.90% | 1.06B | ||
0.00% | -3.19% | -21.44% | -40.46% | 1.01B | ||
-0.54% | -.--% | -0.16% | +1.09% | 764M | ||
+0.09% | +15.47% | -5.40% | +28.63% | 743M | ||
+0.35% | +0.70% | -3.99% | +35.68% | 665M | ||
-1.05% | +0.86% | -5.61% | -31.53% | 655M | ||
Average | -0.13% | -1.91% | -2.30% | +3.86% | ||
Weighted average by Cap. | +0.92% | -1.22% | -0.30% | +37.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.7 | 12,920 | 560,574 |
03:59:59 pm | 4.705 | 200 | 547,654 |
03:59:58 pm | 4.705 | 100 | 547,454 |
03:59:58 pm | 4.705 | 100 | 547,354 |
03:59:58 pm | 4.705 | 100 | 547,254 |
03:59:56 pm | 4.705 | 100 | 547,154 |
03:59:56 pm | 4.705 | 100 | 547,054 |
03:59:56 pm | 4.7 | 410 | 546,954 |
03:59:55 pm | 4.705 | 100 | 546,544 |
03:59:54 pm | 4.705 | 100 | 546,444 |
Monthly variations
Annual change
2024 | -4.08% | ||
2023 | -1.21% | ||
2022 | +0.61% | ||
2021 | +84.64% | ||
2020 | +0.75% | ||
2019 | -26.39% | ||
2018 | -49.37% | ||
2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group