FILINVEST DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 PHP | +0.37% |
|
+0.37% | +1.31% |
| May. 16 | Filinvest Development's Q1 Profit Soars 36% | MT |
| May. 15 | Filinvest Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.42 ₱ | 5.41 ₱ | 5.4 ₱ | 5.4 ₱ | 5.42 ₱ |
| Volume | 80 200 | 231 000 | 213 600 | 93 000 | 470 400 |
| Change | +0.37% | -0.18% | -0.18% | 0.00% | +0.37% |
| Opening | 5.40 | 5.42 | 5.41 | 5.40 | 5.40 |
| High | 5.43 | 5.48 | 5.42 | 5.43 | 5.42 |
| Low | 5.40 | 5.41 | 5.40 | 5.40 | 5.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -3.21% | ||
| 3 months | -2.34% | ||
| 6 months | +4.23% | ||
| Current year | +1.31% | ||
| 1 year | +4.23% | ||
| 3 years | -33.42% | ||
| 5 years | -61.23% | ||
| 10 years | +14.11% |
Volumes
marketsDaily volume
470 400
Avg. Volume 20 sessions
86 367
Avg. Volume 20 sessions PHP
468 109.14
Avg. Volume 20 sessions USD
7 967.69
Record volume 1
72 229 510
Record volume 2
56 190 264
Record volume 3
43 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
46 883 411 257
Capitalization (USD)
798 002 543
Net sales (PHP)
92 044 616 000
Net sales (USD)
1 566 691 409
Free-Float
10.25 %
Free-Float capitalization (PHP)
5 181 146 712
Free-Float capitalization (USD)
88 188 298
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.48
1 month
5.405.80
Current year
5.355.98
1 year
4.865.98
3 years
4.868.30
5 years
4.8614.20
10 years
2.2616.30
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.61
Moving average 50 days
5.63
Moving average 100 days
5.60
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
31.52
RSI 14 days
36.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | +1.31% | +4.23% | 798M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.31% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.54% | -2.86% | +35.99% | +71.44% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.58% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +43.42% | 88.7B | ||
| Average | +0.76% | +0.22% | +14.52% | +21.51% | ||
| Weighted average by Cap. | +0.92% | -0.06% | +16.11% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -16.67% | ||
| 2022 | -19.45% | ||
| 2021 | -15.57% | ||
| 2020 | -27.38% | ||
| 2019 | +10.17% | ||
| 2018 | +52.26% | ||
| 2017 | -5.95% | ||
| 2016 | +87.27% | ||
| 2015 | +1.85% | ||
| 2014 | -1.82% | ||
| 2013 | -10.93% | ||
| 2012 | +47.46% | ||
| 2011 | -18.19% | ||
| 2010 | +142.79% | ||
| 2009 | +170.13% | ||
| 2008 | -84.29% | ||
| 2007 | +34.25% | ||
| 2006 | +204.17% | ||
| 2005 | +17.65% | ||
| 2004 | -15.00% | ||
| 2003 | +7.14% | ||
| 2002 | +40.00% | ||
| 2001 | +21.21% | ||
| 2000 | -74.62% | ||
| 1999 | +103.13% | ||
| 1998 | -62.35% | ||
| 1997 | -56.41% | ||
| 1996 | -10.86% | ||
| 1995 | -33.96% |
- Stock Market
- Equities
- FDC Stock
- Quotes Filinvest Development Corporation
