FIDUS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | -0.60% |
|
+0.55% | +1.57% |
| May. 03 | Transcript : Fidus Investment Corporation, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Fidus Investment Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.93 $ | 19.93 $ | 20.12 $ | 20 $ |
| Volume | 207 409 | 129 980 | 452 537 | 207 710 |
| Change | +0.20% | -.--% | +0.95% | -0.60% |
| Opening | 19.95 | 19.91 | 19.97 | 20.11 |
| High | 20.00 | 19.95 | 20.13 | 20.15 |
| Low | 19.88 | 19.82 | 19.90 | 20.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.55% | ||
| 1 month | -2.30% | ||
| 3 months | +1.52% | ||
| 6 months | +2.41% | ||
| Current year | +1.57% | ||
| 1 year | +5.71% | ||
| 3 years | +14.16% | ||
| 5 years | +26.42% | ||
| 10 years | +8.81% |
Volumes
marketsDaily volume
207 710
Estimated daily volume
207 710
Avg. Volume 20 sessions
292 293
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 845 860.00
Record volume 1
2 075 291
Record volume 2
1 986 683
Record volume 3
1 418 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
631 073 260
Net sales (USD)
130 110 000
Free-Float
98.9 %
Free-Float capitalization (USD)
624 110 380
Average Daily Capital Traded
0.93%
Highs and lows
1 week
19.82
20.15
1 month
19.6320.54
Current year
18.6220.60
1 year
17.6321.26
3 years
16.0921.26
5 years
4.4521.26
10 years
4.4521.26
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.91
Moving average 50 days
19.80
Moving average 100 days
19.68
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
64.42
RSI 14 days
58.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.55% | +1.57% | +5.71% | 631M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.20% | +0.22% | +4.40% | +10.00% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.26% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d71e958783dbcc411a397.NRsb46f3iODWqlSXfzWDnp4ExOlU5F5diwx8kP6wcDU.e1NJuv3D_dKe_D__PQDh6qlloLt50BssuXUQyZOIQgBbaXeW98D5r4SYAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20 | 44,146 | 168,845 |
| 03:59:59 pm | 20 | 200 | 124,699 |
| 03:59:42 pm | 20.01 | 488 | 124,499 |
| 03:59:42 pm | 20.01 | 100 | 124,011 |
| 03:59:37 pm | 20 | 200 | 123,911 |
| 03:59:36 pm | 20 | 100 | 123,711 |
| 03:59:36 pm | 20.01 | 100 | 123,611 |
| 03:59:36 pm | 20.01 | 100 | 123,511 |
| 03:59:36 pm | 20.01 | 100 | 123,411 |
| 03:59:36 pm | 20.01 | 100 | 123,311 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +3.47% | ||
| 2022 | +5.84% | ||
| 2021 | +37.25% | ||
| 2020 | -11.73% | ||
| 2019 | +26.95% | ||
| 2018 | -22.99% | ||
| 2017 | -3.50% | ||
| 2016 | +14.90% | ||
| 2015 | -7.81% | ||
| 2014 | -31.69% | ||
| 2013 | +32.16% | ||
| 2012 | +26.83% | ||
| 2011 | -13.53% |
- Stock Market
- Equities
- FDUS Stock
- Quotes Fidus Investment Corporation
