FIDEA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 JPY | +2.40% |
|
+5.65% | +10.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1610 ¥ | 1611 ¥ | 1626 ¥ | 1665 ¥ |
| Volume | 39 500 | 68 300 | 62 500 | 138 700 |
| Change | +1.32% | +0.06% | +0.93% | +2.40% |
| Opening | 1,589.00 | 1,615.00 | 1,600.00 | 1,643.00 |
| High | 1,610.00 | 1,632.00 | 1,632.00 | 1,670.00 |
| Low | 1,586.00 | 1,609.00 | 1,587.00 | 1,643.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.65% | ||
| 1 month | +9.47% | ||
| 3 months | +1.65% | ||
| 6 months | +13.57% | ||
| Current year | +10.26% | ||
| 1 year | +28.08% | ||
| 3 years | +35.37% | ||
| 5 years | +42.31% | ||
| 10 years | -12.83% |
Volumes
marketsDaily volume
138 700
Estimated daily volume
138 700
Avg. Volume 20 sessions
60 473
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
100 687 545.00
Avg. Volume 20 sessions USD
639 768.66
Record volume 1
620 320
Record volume 2
504 480
Record volume 3
443 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 157 183 506
Capitalization (USD)
191 618 744
Net sales (JPY)
47 237 000 000
Net sales (USD)
300 143 898
Number of employees
1 476
Sales / Employee (JPY)
32 003 388
Sales / Employee (USD)
203 350
Free-Float
92.04 %
Free-Float capitalization (JPY)
27 832 318 017
Free-Float capitalization (USD)
176 846 549
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 576.00
1 670.00
1 month
1 512.001 670.00
Current year
1 496.001 685.00
1 year
1 303.001 729.00
3 years
1 145.001 729.00
5 years
830.001 729.00
10 years
830.003 120.00
Indicators
Moving average 5 days
1 620.20
Moving average 20 days
1 571.70
Moving average 50 days
1 569.88
Moving average 100 days
1 578.18
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
70.51
RSI 14 days
64.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +5.65% | +10.26% | +28.08% | 192M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.94% | +0.32% | +18.61% | +30.56% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d278bebd2e59434d9aac085b.WefPiapTdQ4qxkIWv1DpwgwLLK_gZltce69QP75CQfM.KYyW0Pw-R3ZG6zRj8ymkpjs-aNeCNgpxLehgeOcvBso3ooHB-BEMaxKcGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,665 | 8,900 | 138,700 |
| 01:59:52 am | 1,663 | 200 | 129,800 |
| 01:59:43 am | 1,661 | 200 | 129,600 |
| 01:59:28 am | 1,663 | 100 | 129,400 |
| 01:59:25 am | 1,661 | 100 | 129,300 |
| 01:59:08 am | 1,662 | 100 | 129,200 |
| 01:58:46 am | 1,662 | 200 | 129,100 |
| 01:58:46 am | 1,662 | 100 | 128,900 |
| 01:58:46 am | 1,662 | 100 | 128,800 |
| 01:58:05 am | 1,662 | 100 | 128,700 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +4.50% | ||
| 2022 | +8.08% | ||
| 2021 | +26.13% | ||
| 2020 | -23.74% | ||
| 2019 | +3.73% | ||
| 2018 | -34.63% | ||
| 2017 | -1.91% | ||
| 2016 | -23.44% | ||
| 2015 | +24.09% | ||
| 2014 | +10.00% | ||
| 2013 | +5.26% | ||
| 2012 | -4.52% | ||
| 2011 | -3.86% | ||
| 2010 | +27.78% | ||
| 2009 | +38.46% |
- Stock Market
- Equities
- 8713 Stock
- Quotes FIDEA Holdings Co. Ltd.
