FFW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 USD | +0.12% |
|
0.00% | -1.31% |
| Apr. 24 | Earnings Flash (FFWC) FFW CORPORATION Reports Q4 EPS $0.82 | MT |
| Apr. 24 | FFW Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 35.25 $ | 34.54 $ | 34.5 $ | 34.54 $ |
| Volume | 603 | 158 | 100 | 100 |
| Change | +∞% | -2.01% | -0.12% | +0.12% |
| Opening | 35.25 | 34.54 | 34.50 | 34.54 |
| High | 35.25 | 34.54 | 34.50 | 34.54 |
| Low | 35.25 | 34.54 | 34.50 | 34.54 |
Performance
| 1 day | +0.12% | ||
| Current month | -0.60% | ||
| 1 month | -0.32% | ||
| 3 months | -6.65% | ||
| 6 months | +5.56% | ||
| Current year | -1.31% | ||
| 1 year | -13.65% | ||
| 3 years | -27.28% | ||
| 5 years | -16.77% | ||
| 10 years | +81.79% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
233
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8 047.82
Record volume 1
329 200
Record volume 2
161 000
Record volume 3
156 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 921 157
Net sales (USD)
21 312 712
Free-Float
60.57 %
Free-Float capitalization (USD)
38 437 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
34.54
1 month
34.5035.25
Current year
33.5038.85
1 year
31.0245.50
3 years
31.0248.00
5 years
31.0248.00
10 years
18.5048.00
Indicators
Moving average 5 days
34.53
Moving average 20 days
22.48
Moving average 50 days
23.34
Moving average 100 days
35.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-34.93%
Price spread / (MMA50)
-32.42%
Price spread / (MMA100)
+2.22%
RSI 9 days
55.68
RSI 14 days
53.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | -1.31% | -13.65% | 38.92M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.36% | +1.53% | +14.47% | +18.86% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Equities
- FFWC Stock
- Quotes FFW Corporation
