Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.78 USD | -1.02% | +1.19% | -39.57% |
May. 15 | HC Wainwright Adjusts Fennec Pharmaceuticals Price Target to $15 From $18, Maintains Buy Rating | MT |
May. 14 | Transcript : Fennec Pharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.03 $ | 7.15 $ | 6.85 $ | 6.78 $ |
Volume | 183 231 | 170 740 | 111 143 | 101 374 |
Change | +4.93% | +1.71% | -4.20% | -1.02% |
Opening | 6.74 | 6.90 | 7.15 | 6.82 |
High | 7.05 | 7.31 | 7.27 | 6.86 |
Low | 6.61 | 6.75 | 6.84 | 6.67 |
Performance
1 day | -1.02% | ||
1 week | +1.19% | ||
1 month | -25.41% | ||
3 months | -30.96% | ||
6 months | -21.62% | ||
Current year | -39.57% | ||
1 year | -15.78% | ||
3 years | -9.96% | ||
5 years | +80.80% | ||
10 years | +46.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +1.19% | -39.57% | -15.78% | 185M | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.33% | +9.69% | +15.00% | +28.29% | ||
Weighted average by Cap. | +1.05% | +3.42% | +10.16% | +27.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.78 | 13,754 | 76,153 |
03:59:45 pm | 6.78 | 100 | 62,399 |
03:59:40 pm | 6.78 | 109 | 62,299 |
03:59:10 pm | 6.77 | 116 | 62,190 |
03:58:37 pm | 6.77 | 100 | 62,074 |
03:58:32 pm | 6.77 | 100 | 61,974 |
03:58:07 pm | 6.765 | 100 | 61,874 |
03:57:58 pm | 6.765 | 100 | 61,774 |
03:57:58 pm | 6.77 | 258 | 61,674 |
03:57:58 pm | 6.77 | 131 | 61,416 |
Monthly variations
Annual change
2024 | -39.57% | ||
2023 | +16.88% | ||
2022 | +118.18% | ||
2021 | -40.94% | ||
2020 | +14.79% | ||
2019 | +1.72% | ||
2018 | -36.33% | ||
2017 | +368.55% | ||
2016 | +22.61% | ||
2015 | -35.16% | ||
2014 | +166.87% | ||
2013 | -35.01% | ||
2012 | +64.13% | ||
2011 | -65.69% | ||
2010 | +35.28% | ||
2009 | -.--% | ||
2008 | -86.04% | ||
2007 | -20.59% | ||
2006 | -58.54% | ||
2005 | -54.44% | ||
2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.