FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 USD | +1.75% |
|
+2.57% | +0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 248.04 $ | 245.11 $ | 249.58 $ | 253.96 $ |
| Volume | 1 229 816 | 1 108 329 | 1 084 452 | 1 747 147 |
| Change | +0.18% | -1.18% | +1.82% | +1.75% |
| Opening | 247.20 | 245.84 | 246.15 | 250.00 |
| High | 249.43 | 247.03 | 249.70 | 254.33 |
| Low | 246.71 | 244.31 | 245.51 | 248.12 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.57% | ||
| 1 month | -2.60% | ||
| 3 months | +2.98% | ||
| 6 months | -3.96% | ||
| Current year | +0.39% | ||
| 1 year | +16.88% | ||
| 3 years | -18.30% | ||
| 5 years | +64.61% | ||
| 10 years | +76.17% |
Volumes
marketsDaily volume
1 747 147
Estimated daily volume
1 747 147
Avg. Volume 20 sessions
1 358 800
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
345 080 848.00
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 494 667 270
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
57 404 769 205
Average Daily Capital Traded
0.55%
Highs and lows
1 week
244.31
254.33
1 month
244.31268.33
Current year
234.45291.27
1 year
218.55291.27
3 years
141.92308.00
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
248.86
Moving average 20 days
256.41
Moving average 50 days
265.69
Moving average 100 days
256.00
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
37.20
RSI 14 days
37.51
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.41% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -2.07% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.ISQOkU7v8_eBBGT5MegNyqVXxf0V2sjU-biyK3odH7U.EUc8p3eIuqexPAeKSdt4gPVn95B494mbyIqAfD4oKe90fljfFIy3gMlbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 254 | 525,278 | 1,104,088 |
| 03:59:59 pm | 254 | 300 | 578,810 |
| 03:59:59 pm | 254 | 300 | 578,510 |
| 03:59:59 pm | 254 | 700 | 578,210 |
| 03:59:59 pm | 254 | 256 | 577,510 |
| 03:59:59 pm | 254 | 14,546 | 577,254 |
| 03:59:57 pm | 254.1 | 330 | 562,708 |
| 03:59:56 pm | 254.1 | 200 | 562,378 |
| 03:59:56 pm | 254.1 | 250 | 562,178 |
| 03:59:55 pm | 254.1 | 100 | 561,928 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
