Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
1,534
CAD
|
+1.71%
|
|
-1.90%
|
+25.50%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1563 $
|
1522.19 $
|
1508.58 $
|
1534.31 $
|
Volume |
25 124 |
37 530 |
60 467 |
108 175 |
Change |
-0.42%
|
-2.61%
|
-0.89%
|
+1.71%
|
Opening |
1,568.94 |
1,562.36 |
1,515.20 |
1,508.58 |
High |
1,570.00 |
1,568.00 |
1,527.80 |
1,537.70 |
Low |
1,550.00 |
1,522.11 |
1,501.81 |
1,489.10 |
Estimated daily volume
108 175
Avg. Volume 20 sessions
44 271
Avg. Volume 20 sessions CAD
67 925 438.01
Avg. Volume 20 sessions USD
49 809 723.69
Record volume 1
1 358 635
Record volume 2
1 058 347
Capital turnover ratio
0.00
Capitalization (CAD)
25 442 121 982
Capitalization (USD)
25 442 121 982
Number of employees
47 040
Free-Float capitalization (CAD)
19 125 111 994
Free-Float capitalization (USD)
26 059 877 603
Average Daily Capital Traded
0.27%
Moving average 5 days
1 539.53
Moving average 20 days
1 550.08
Moving average 50 days
1 513.81
Moving average 100 days
1 451.18
Price spread / (MMA5) +0.34% Price spread / (MMA20) +1.03% Price spread / (MMA50) -1.34% Price spread / (MMA100) -5.42% 3c7cbeef5f9ea1fe19c98779a04f72.PT5NVz4AMig_Jvk-iiWqm7491CCPFOgEBpw3IBTWfHc.RAs9FWxxBl11YK96um2couZe5xa_bb42dPV5bEG3EEJZdiIueXgKZ0pxrA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1,534
|
100 |
97,300 |
04:00:00 pm |
1,534
|
100 |
97,200 |
04:00:00 pm |
1,534
|
100 |
97,100 |
04:00:00 pm |
1,534
|
100 |
97,000 |
04:00:00 pm |
1,534
|
100 |
96,900 |
04:00:00 pm |
1,534
|
500 |
96,800 |
04:00:00 pm |
1,534
|
100 |
96,300 |
04:00:00 pm |
1,534
|
500 |
96,200 |
04:00:00 pm |
1,534
|
1,200 |
95,700 |
04:00:00 pm |
1,534
|
500 |
94,500 |
More charts
|