EXSCIENTIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | +7.29% |
|
+13.01% | -17.32% |
| May. 21 | Sector Update: Health Care Stocks Edge Higher Tuesday Afternoon | MT |
| May. 21 | Exscientia to Reduce Up to 25% Workforce by Year End | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.67 $ | 4.94 $ | 5.3 $ |
| Volume | 413 236 | 482 052 | 410 674 | 726 700 |
| Change | +1.49% | -1.89% | +5.78% | +7.29% |
| Opening | 4.73 | 4.70 | 4.73 | 4.99 |
| High | 4.83 | 4.70 | 5.00 | 5.47 |
| Low | 4.65 | 4.47 | 4.70 | 4.90 |
Performance
| 1 day | +7.29% | ||
| 1 week | +13.01% | ||
| 1 month | +3.11% | ||
| 3 months | -18.71% | ||
| 6 months | -14.10% | ||
| Current year | -17.32% | ||
| 1 year | -25.46% |
Volumes
marketsDaily volume
726 700
Estimated daily volume
726 700
Avg. Volume 20 sessions
533 078
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2 825 313.40
Record volume 1
13 307 002
Record volume 2
6 060 507
Record volume 3
4 564 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
669 786 318
Net sales (GBP)
25 600 000
Net sales (USD)
32 616 960
Number of employees
483
Sales / Employee (GBP)
53 002
Sales / Employee (USD)
67 530
Free-Float
58.7 %
Free-Float capitalization (USD)
662 665 190
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.47
5.47
1 month
4.475.47
Current year
3.867.91
1 year
3.869.12
3 years
3.8630.38
5 years
3.8630.38
10 years
3.8630.38
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.90
Moving average 50 days
4.94
Moving average 100 days
5.58
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
54.16
RSI 14 days
51.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.29% | +13.01% | -17.32% | -25.46% | 670M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.07% | -1.53% | +9.76% | +16.11% | ||
| Weighted average by Cap. | -1.39% | -4.57% | +14.80% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3563be5fc458dd5f07b59.FmaIC97LHpBaoqDG_kg2G2tEvDyfmZ0PD2Q-0yGcNcY.UxGlWLqhaaIulNGMqQtyLVoH2VX4qtRKWBJGuBf9WaUnH7t87bxT3zyR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.3 | 13,022 | 659,796 |
| 03:59:45 pm | 5.275 | 1,000 | 646,774 |
| 03:59:45 pm | 5.28 | 171 | 645,774 |
| 03:59:45 pm | 5.28 | 100 | 645,603 |
| 03:59:44 pm | 5.28 | 100 | 645,503 |
| 03:59:42 pm | 5.275 | 587 | 645,403 |
| 03:59:42 pm | 5.28 | 100 | 644,816 |
| 03:59:26 pm | 5.275 | 200 | 644,716 |
| 03:59:26 pm | 5.275 | 100 | 644,516 |
| 03:59:23 pm | 5.28 | 100 | 644,416 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +20.26% | ||
| 2022 | -73.03% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- EXAI Stock
- Quotes Exscientia plc
