EXIDE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528 INR | +0.16% |
|
+4.63% | +66.02% |
| May. 29 | Car battery makers to fight EU cartel charges at hearing next week, sources say | RE |
| May. 29 | Car battery makers to fight EU cartel charges at hearing next week, sources say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 455.4 ₹ | 490.85 ₹ | 528.1 ₹ | 527.1 ₹ | 528 ₹ |
| Volume | 832 213 | 534 906 | 899 753 | 894 625 | 306 600 |
| Change | -9.73% | +7.78% | +7.59% | -0.19% | +0.16% |
| Opening | 507.40 | 463.95 | 496.95 | 530.15 | 530.6 |
| High | 507.40 | 496.45 | 537.05 | 533.75 | 532 |
| Low | 428.85 | 451.00 | 491.15 | 521.00 | 524 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.63% | ||
| Current month | +8.11% | ||
| 1 month | +16.72% | ||
| 3 months | +63.42% | ||
| 6 months | +79.94% | ||
| Current year | +66.02% | ||
| 1 year | +156.80% | ||
| 3 years | +174.85% | ||
| 5 years | +151.96% | ||
| 10 years | +258.96% |
Volumes
marketsDaily volume
306 600
Estimated daily volume
3 274 527
Avg. Volume 20 sessions
721 242
Daily volume ratio
4.54
Avg. Volume 20 sessions INR
380 779 713.90
Avg. Volume 20 sessions USD
4 560 598.63
Record volume 1
12 528 830
Record volume 2
10 201 540
Record volume 3
7 581 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
447 978 996 994
Capitalization (USD)
5 365 444 447
Net sales (INR)
160 291 900 000
Net sales (USD)
1 919 816 086
Number of employees
5 208
Sales / Employee (INR)
30 778 015
Sales / Employee (USD)
368 628
Free-Float
49.68 %
Free-Float capitalization (INR)
222 562 608 445
Free-Float capitalization (USD)
2 665 632 361
Average Daily Capital Traded
0.08%
Highs and lows
1 week
428.85
537.05
1 month
428.85537.05
Current year
290.40537.05
1 year
203.85537.05
3 years
130.30537.05
5 years
121.90537.05
10 years
116.00537.05
Indicators
Moving average 5 days
501.19
Moving average 20 days
479.36
Moving average 50 days
430.38
Moving average 100 days
380.63
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-27.90%
STIM
RSI 9 days
64.72
RSI 14 days
64.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.63% | +66.02% | +156.80% | 5.37B | ||
| -0.16% | -3.52% | +16.10% | +7.51% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.38% | 13.2B | ||
| +1.92% | +1.84% | +46.12% | +54.19% | 12.84B | ||
| +3.16% | +8.07% | +58.28% | +92.73% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.90% | +2.96% | +39.06% | +62.55% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| +2.18% | +0.45% | +17.11% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +1.38% | +3.89% | +12.51% | +40.30% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| Average | +0.62% | +0.69% | +14.44% | +32.38% | ||
| Weighted average by Cap. | +0.60% | +0.32% | +13.96% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde0dc1178c7d1277721b3472.2KGiE4uq3GH7RaiQKBc9zEI3pEp5OZimJWj4LZjrWz0.7P7JIMnhlg3PDtjnd3RPlSMH5hUoAcDsShGxV6mKMHGBye1m6d6eTJUS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:13 am | 528 | 52 | 306,600 |
| 01:05:59 am | 528.2 | 100 | 306,548 |
| 01:05:55 am | 527.8 | 10 | 306,448 |
| 01:05:53 am | 527.8 | 10 | 306,438 |
| 01:05:46 am | 527.8 | 20 | 306,428 |
| 01:05:45 am | 527.8 | 1 | 306,408 |
| 01:05:39 am | 527.8 | 27 | 306,407 |
| 01:05:35 am | 527.8 | 300 | 306,380 |
| 01:05:34 am | 527.6 | 1 | 306,080 |
| 01:05:30 am | 527.6 | 3 | 306,079 |
Monthly variations
Annual change
| 2024 | +65.78% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Equities
- EXIDEIND Stock
- Quotes Exide Industries Limited
