Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
37.55
USD
|
+2.23%
|
|
+2.34%
|
+4.60%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
36.78 $
|
36.18 $
|
36.73 $
|
37.55 $
|
Volume |
5 891 544 |
5 635 713 |
5 189 122 |
12 030 142 |
Change |
+0.25%
|
-1.63%
|
+1.52%
|
+2.23%
|
Opening |
36.68 |
36.43 |
36.30 |
36.85 |
High |
37.17 |
36.62 |
36.78 |
37.60 |
Low |
36.61 |
36.13 |
36.20 |
36.77 |
Estimated daily volume
12 030 142
Avg. Volume 20 sessions
6 453 602
Avg. Volume 20 sessions USD
242 332 755.10
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Capitalization (USD)
37 550 943 406
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float capitalization (USD)
37 510 970 755
Average Daily Capital Traded
0.65%
Moving average 5 days
36.79
Moving average 20 days
37.77
Moving average 50 days
37.40
Moving average 100 days
36.47
Price spread / (MMA5) -2.02% Price spread / (MMA20) +0.58% Price spread / (MMA50) -0.39% Price spread / (MMA100) -2.87% 3daf309ccf37f5d9936624ae067d27b4.v7iVfQq_OPCSMrRMVX9gNuu22flZ6HMDDL3xujijouc.9cLfS2jwUbLfdPV1ITwvca3w7s0hshw3esmC43zn7bT19fNOaPoMhstogA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
37.55
|
4,884,607 |
8,813,481 |
03:59:59 pm |
37.55
|
100 |
3,928,874 |
03:59:59 pm |
37.54
|
100 |
3,928,774 |
03:59:59 pm |
37.55
|
477 |
3,928,674 |
03:59:59 pm |
37.54
|
100 |
3,928,197 |
03:59:59 pm |
37.54
|
400 |
3,928,097 |
03:59:59 pm |
37.54
|
300 |
3,927,697 |
03:59:59 pm |
37.54
|
741 |
3,927,397 |
03:59:59 pm |
37.54
|
100 |
3,926,656 |
03:59:59 pm |
37.54
|
500 |
3,926,556 |
More charts
|