EVOTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 EUR | -4.97% |
|
+2.52% | -54.14% |
| May. 14 | Centogene, Evotec Discover New Molecule for Potential Gaucher Disease Treatment | MT |
| May. 14 | Centogene N.V and Evotec SE Discovers Promising New Molecule to Treat Gaucher Disease | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.27 € | 10.48 € | 10.27 € | 9.76 € |
| Volume | 1 830 577 | 1 405 214 | 1 238 389 | 1 830 327 |
| Change | +3.01% | +2.04% | -2.00% | -4.97% |
| Opening | 10.07 | 10.31 | 10.56 | 10.14 |
| High | 10.27 | 10.66 | 10.62 | 10.22 |
| Low | 9.99 | 10.28 | 10.14 | 9.75 |
Performance
| 1 day | -4.97% | ||
| 1 week | +2.52% | ||
| Current month | +0.21% | ||
| 1 month | -26.12% | ||
| 3 months | -28.58% | ||
| 6 months | -47.78% | ||
| Current year | -54.14% | ||
| 1 year | -50.05% | ||
| 3 years | -71.73% | ||
| 5 years | -58.40% | ||
| 10 years | +184.47% |
Volumes
marketsDaily volume
1 830 327
Estimated daily volume
1 830 327
Avg. Volume 20 sessions
1 854 730
Daily volume ratio
0.99
Avg. Volume 20 sessions
18 102 164.80
Avg. Volume 20 sessions USD
19 672 346.57
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 731 092 779
Capitalization (USD)
1 881 247 767
Net sales (EUR)
781 426 000
Net sales (USD)
849 206 891
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
167 794
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 571 347 289
Free-Float capitalization (USD)
1 707 645 953
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.50
10.66
1 month
8.5214.22
Current year
8.5221.42
1 year
8.5224.44
3 years
8.5245.83
5 years
8.5245.83
10 years
2.4245.83
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.53
Moving average 50 days
12.34
Moving average 100 days
13.79
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+26.42%
Price spread / (MMA100)
+41.34%
STIM
RSI 9 days
45.84
RSI 14 days
41.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | +2.52% | -54.14% | -50.05% | 1.88B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.75% | +1.37% | +8.76% | +15.75% | ||
| Weighted average by Cap. | -0.55% | +0.55% | +12.48% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85e645e30505cc22dec499bec4b.WwXAi_3Aih6z2rn4Q7yPo4uXnJ1TsoPdlH6OqixIhP0.Y0mD3sSH1XfmkdOoOffG6MeirPNj2fuZrBvZxm04_rUOX5C8xJr-fdDv3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 9.76 | 224,342 | 1,830,327 |
| 11:29:54 am | 9.78 | 17 | 1,605,985 |
| 11:29:54 am | 9.78 | 20 | 1,605,968 |
| 11:29:52 am | 9.78 | 2,451 | 1,605,948 |
| 11:29:50 am | 9.775 | 478 | 1,603,497 |
| 11:29:49 am | 9.775 | 478 | 1,603,019 |
| 11:29:41 am | 9.775 | 478 | 1,602,541 |
| 11:29:07 am | 9.775 | 5,177 | 1,602,063 |
| 11:29:07 am | 9.775 | 472 | 1,596,886 |
| 11:29:07 am | 9.775 | 51 | 1,596,414 |
Monthly variations
Annual change
| 2024 | -54.14% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
