EVOLV TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +3.99% |
|
+1.41% | -39.19% |
| May. 29 | Evolv Technology Partners with T-Mobile Arena and MGM Grand Garden Arena | CI |
| May. 22 | Lee Health Selects Evolv Technology For Weapons Detection | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.87 $ | 2.7 $ | 2.76 $ | 2.86 $ |
| Volume | 1 033 150 | 1 150 278 | 779 719 | 1 272 992 |
| Change | +1.41% | -5.92% | +2.22% | +3.62% |
| Opening | 2.85 | 2.83 | 2.74 | 2.89 |
| High | 2.99 | 2.83 | 2.79 | 2.89 |
| Low | 2.81 | 2.68 | 2.71 | 2.73 |
Performance
| 1 day | +3.99% | ||
| 1 week | +1.41% | ||
| Current month | +0.35% | ||
| 1 month | -25.65% | ||
| 3 months | -27.71% | ||
| 6 months | -32.94% | ||
| Current year | -39.19% | ||
| 1 year | -53.33% | ||
| 3 years | -71.41% |
Volumes
marketsDaily volume
1 272 992
Estimated daily volume
1 272 992
Avg. Volume 20 sessions
2 658 252
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
7 629 183.24
Record volume 1
14 736 204
Record volume 2
10 107 340
Record volume 3
10 064 053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
446 407 664
Net sales (USD)
80 418 000
Number of employees
293
Sales / Employee (USD)
274 464
Free-Float
82.99 %
Free-Float capitalization (USD)
370 482 375
Average Daily Capital Traded
1.71%
Highs and lows
1 week
2.68
2.99
1 month
2.014.13
Current year
2.015.73
1 year
2.018.30
3 years
1.5712.90
5 years
1.5712.90
10 years
1.5712.90
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.07
Moving average 50 days
3.71
Moving average 100 days
4.03
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+29.26%
Price spread / (MMA100)
+40.51%
STIM
RSI 9 days
39.48
RSI 14 days
38.43
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +1.41% | -39.19% | -53.33% | 446M | ||
| -0.15% | +0.40% | -6.08% | -9.16% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +16.28% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -21.58% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +25.84% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +34.66% | 3.15B | ||
| -1.02% | -2.80% | +7.05% | +15.99% | 2.25B | ||
| -4.17% | -1.21% | +44.96% | +34.48% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +4.22% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -16.67% | 1.49B | ||
| +25.48% | -1.77% | +6.09% | -9.53% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -11.97% | 901M | ||
| +0.80% | +4.69% | +1.65% | +22.58% | 551M | ||
| +2.81% | -1.02% | -2.23% | +0.69% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| Average | +2.38% | -0.30% | +1.56% | +3.52% | ||
| Weighted average by Cap. | +0.67% | -0.44% | -2.39% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c5090d4d4bd6e60bb6ff6c.F06CIgWT3SoqPqGahbXCJjT09jJdiDvcbJUFitDoCXU.RH3oRU70j3pwZvj91oKMYAazsm1r_WGaXvp3sriLTRJ8feMXbuaoEm50zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.87 | 100 | 1,137,125 |
| 04:00:02 pm | 2.87 | 100 | 1,137,025 |
| 04:00:00 pm | 2.86 | 397,307 | 1,136,925 |
| 03:59:43 pm | 2.87 | 100 | 739,618 |
| 03:59:41 pm | 2.87 | 474 | 739,518 |
| 03:59:41 pm | 2.87 | 100 | 739,044 |
| 03:59:41 pm | 2.87 | 100 | 738,944 |
| 03:59:41 pm | 2.865 | 216 | 738,844 |
| 03:59:40 pm | 2.87 | 300 | 738,628 |
| 03:59:38 pm | 2.865 | 300 | 738,328 |
Monthly variations
Annual change
| 2024 | -39.41% | ||
| 2023 | +82.24% | ||
| 2022 | -41.93% | ||
| 2021 | -55.44% | ||
| 2020 | +2.88% |
- Stock Market
- Equities
- EVLV Stock
- Quotes Evolv Technologies Holdings, Inc.
