Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3.92
AUD
|
+2.35%
|
|
+2.35%
|
-1.01%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.95 $
|
3.94 $
|
3.83 $
|
3.92 $
|
Volume |
6 048 620 |
5 186 934 |
8 795 766 |
11 096 760 |
Change |
+0.51%
|
-0.25%
|
-2.79%
|
+2.35%
|
Opening |
3.94 |
3.93 |
3.89 |
3.89 |
High |
4.02 |
3.99 |
3.91 |
3.93 |
Low |
3.92 |
3.93 |
3.81 |
3.85 |
Estimated daily volume
11 096 769
Avg. Volume 20 sessions
7 121 345
Avg. Volume 20 sessions AUD
27 915 672.40
Avg. Volume 20 sessions USD
18 569 505.28
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.00
Capitalization (AUD)
7 770 205 944
Capitalization (USD)
5 168 740 994
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 481 354 501
Free-Float capitalization (AUD)
6 563 394 641
Free-Float capitalization (USD)
4 365 970 115
Average Daily Capital Traded
0.36%
Moving average 5 days
3.91
Moving average 20 days
3.87
Moving average 50 days
3.84
Moving average 100 days
3.53
Price spread / (MMA5) -0.15% Price spread / (MMA20) -1.38% Price spread / (MMA50) -2.03% Price spread / (MMA100) -10.06% 196f5.ZIJAZX-zVd7oGo0h_wpjWUiy_DN3xXGOntITVzUS92g.NOgVUEjKHo_deLhk0loMFz3GqwAHk0HL-etnCG92gwQwu3kPO_0Miqpx6g Date | Price | Volume | Daily volume |
---|
02:10:52 am |
3.92
|
4 |
10,576,546 |
02:10:52 am |
3.92
|
63,580 |
10,576,542 |
02:10:52 am |
3.92
|
7,912 |
10,512,962 |
02:10:52 am |
3.92
|
1,116 |
10,505,050 |
02:10:52 am |
3.92
|
398 |
10,503,934 |
02:10:52 am |
3.92
|
8,582 |
10,503,536 |
02:10:52 am |
3.92
|
777 |
10,494,954 |
02:10:52 am |
3.92
|
25,000 |
10,494,177 |
02:10:52 am |
3.92
|
3,140 |
10,469,177 |
02:10:52 am |
3.92
|
3,873 |
10,466,037 |
More charts
|