EVERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.66 USD | +2.57% |
|
+2.30% | +4.71% |
| May. 14 | Barclays Adjusts Evergy Price Target to $61 From $56 | MT |
| May. 10 | Wells Fargo Adjusts Price Target on Evergy to $62 From $57 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 53.26 $ | 52.57 $ | 53.29 $ | 54.66 $ |
| Volume | 1 305 369 | 2 166 092 | 1 493 461 | 3 494 210 |
| Change | -0.32% | -1.30% | +1.37% | +2.57% |
| Opening | 53.46 | 52.73 | 53.01 | 53.55 |
| High | 53.76 | 52.84 | 53.33 | 54.69 |
| Low | 53.09 | 52.42 | 52.61 | 53.44 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.30% | ||
| 1 month | +3.25% | ||
| 3 months | +11.28% | ||
| 6 months | +5.60% | ||
| Current year | +4.71% | ||
| 1 year | -4.44% | ||
| 3 years | -11.08% | ||
| 5 years | -5.99% | ||
| 10 years | +51.62% |
Volumes
marketsDaily volume
3 494 210
Estimated daily volume
3 494 210
Avg. Volume 20 sessions
1 958 277
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
107 039 420.82
Record volume 1
51 172 060
Record volume 2
24 996 260
Record volume 3
14 906 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 567 925 480
Net sales (USD)
5 508 200 000
Number of employees
4 658
Sales / Employee (USD)
1 182 525
Free-Float
99.78 %
Free-Float capitalization (USD)
12 540 609 856
Average Daily Capital Traded
0.85%
Highs and lows
1 week
52.42
54.69
1 month
52.4256.34
Current year
48.0456.34
1 year
46.9261.84
3 years
46.9273.13
5 years
42.0176.57
10 years
33.7376.57
Indicators
Moving average 5 days
53.44
Moving average 20 days
54.54
Moving average 50 days
53.01
Moving average 100 days
51.90
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
41.81
RSI 14 days
46.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.30% | +4.71% | -4.44% | 12.57B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.90% | +0.39% | +24.17% | +40.08% | ||
| Weighted average by Cap. | +1.06% | +0.99% | +23.99% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2f3f3d2089111125d3bd.tc4ot-OUdspfhpE8d1ELDo4GHc9-Ip8TRwTgKkJwgXI.94t6-5f1F7wU9dB6TxNOVPtzf4IJdeokCkmyByc-9CPdonKCtt0avRfp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.66 | 1,594,402 | 2,563,220 |
| 03:59:59 pm | 54.67 | 253 | 968,818 |
| 03:59:59 pm | 54.67 | 100 | 968,565 |
| 03:59:59 pm | 54.67 | 100 | 968,465 |
| 03:59:59 pm | 54.67 | 200 | 968,365 |
| 03:59:59 pm | 54.67 | 300 | 968,165 |
| 03:59:59 pm | 54.67 | 1,100 | 967,865 |
| 03:59:59 pm | 54.67 | 100 | 966,765 |
| 03:59:59 pm | 54.67 | 100 | 966,665 |
| 03:59:59 pm | 54.67 | 200 | 966,565 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -17.05% | ||
| 2022 | -8.28% | ||
| 2021 | +23.60% | ||
| 2020 | -14.72% | ||
| 2019 | +14.66% | ||
| 2018 | +7.52% | ||
| 2017 | -6.30% | ||
| 2016 | +32.87% | ||
| 2015 | +2.84% | ||
| 2014 | +28.19% | ||
| 2013 | +12.40% | ||
| 2012 | -0.56% | ||
| 2011 | +14.39% | ||
| 2010 | +15.84% | ||
| 2009 | +5.90% | ||
| 2008 | -20.93% | ||
| 2007 | -0.08% | ||
| 2006 | +20.74% | ||
| 2005 | -5.99% | ||
| 2004 | +12.94% | ||
| 2003 | +104.55% | ||
| 2002 | -42.44% | ||
| 2001 | -30.68% | ||
| 2000 | +46.49% | ||
| 1999 | -49.06% | ||
| 1998 | -22.67% | ||
| 1997 | +39.27% | ||
| 1996 | -7.49% | ||
| 1995 | +16.59% | ||
| 1994 | -17.92% | ||
| 1993 | +10.71% | ||
| 1992 | +20.57% |
- Stock Market
- Equities
- EVRG Stock
- Quotes Evergy, Inc.
