EVANS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.46 USD | +2.12% |
|
-4.13% | -16.08% |
| May. 07 | Transcript : Evans Bancorp, Inc. - Shareholder/Analyst Call | |
| May. 02 | Tranche Update on Evans Bancorp, Inc.'s Equity Buyback Plan announced on February 25, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.31 $ | 25.6 $ | 25.91 $ | 26.46 $ |
| Volume | 89 833 | 54 954 | 15 732 | 34 087 |
| Change | -4.67% | -2.70% | +1.21% | +2.12% |
| Opening | 27.06 | 26.11 | 25.88 | 26.00 |
| High | 27.18 | 26.28 | 26.10 | 26.47 |
| Low | 25.87 | 25.60 | 25.64 | 25.65 |
Performance
| 1 day | +2.12% | ||
| 1 week | -4.13% | ||
| 1 month | +8.71% | ||
| 3 months | -10.97% | ||
| 6 months | -4.41% | ||
| Current year | -16.08% | ||
| 1 year | +10.25% | ||
| 3 years | -30.26% | ||
| 5 years | -24.59% | ||
| 10 years | +15.04% |
Volumes
marketsDaily volume
34 087
Estimated daily volume
34 087
Avg. Volume 20 sessions
27 074
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
716 378.04
Record volume 1
672 540
Record volume 2
663 754
Record volume 3
407 068
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
144 570 851
Net sales (USD)
94 130 000
Number of employees
300
Sales / Employee (USD)
313 767
Free-Float
93.67 %
Free-Float capitalization (USD)
138 880 469
Average Daily Capital Traded
0.5%
Highs and lows
1 week
25.60
27.18
1 month
24.8028.50
Current year
24.0732.00
1 year
24.0733.58
3 years
23.2044.48
5 years
20.5044.48
10 years
20.5049.23
Indicators
Moving average 5 days
26.38
Moving average 20 days
26.70
Moving average 50 days
27.24
Moving average 100 days
28.33
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
36.91
RSI 14 days
40.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -4.13% | -16.08% | +10.25% | 145M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.92% | -0.29% | +16.96% | +29.44% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6b50f63afffc1962ef36e203.GQMHun23o7DjdWSoKZd8yrydepIVaXb85sc6c45nuRY.dUpEwBPm6t2LIVXGZcEsgdXlT9h8O0WkjZ9WFOQ12yJ7MUzbHuH6xYogMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.46 | 5,625 | 21,256 |
| 03:59:52 pm | 26.35 | 100 | 15,631 |
| 03:59:47 pm | 26.47 | 100 | 15,531 |
| 03:59:38 pm | 26.36 | 100 | 15,431 |
| 03:59:38 pm | 26.38 | 100 | 15,331 |
| 03:59:29 pm | 26.46 | 100 | 15,231 |
| 03:59:26 pm | 26.42 | 100 | 15,131 |
| 03:59:26 pm | 26.43 | 100 | 15,031 |
| 03:59:21 pm | 26.35 | 100 | 14,931 |
| 03:56:35 pm | 26.41 | 100 | 14,831 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -15.67% | ||
| 2022 | -7.22% | ||
| 2021 | +46.33% | ||
| 2020 | -31.32% | ||
| 2019 | +23.35% | ||
| 2018 | -22.41% | ||
| 2017 | +32.81% | ||
| 2016 | +22.67% | ||
| 2015 | +5.80% | ||
| 2014 | +15.21% | ||
| 2013 | +36.13% | ||
| 2012 | +30.03% | ||
| 2011 | -16.35% | ||
| 2010 | +25.65% | ||
| 2009 | -24.85% | ||
| 2008 | -4.19% | ||
| 2007 | -19.81% | ||
| 2006 | -4.98% | ||
| 2005 | -12.31% | ||
| 2004 | +14.99% | ||
| 2003 | +1.50% | ||
| 2002 | +29.28% | ||
| 2001 | +374.71% | ||
| 2000 | -44.44% | ||
| 1999 | -25.00% | ||
| 1998 | -17.24% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- EVBN Stock
- Quotes Evans Bancorp, Inc.
