Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.13 USD | -0.81% | +0.13% | +22.41% |
May. 23 | Earnings Flash (ESEA) EUROSEAS Reports Q1 Revenue $46.7M, vs. Street Est of $46M | MT |
May. 23 | Earnings Flash (ESEA) EUROSEAS Reports Q1 Adjusted Diluted EPS $2.66, vs. Street Est of $3.02 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 38.44 $ | 38.86 $ | 38.44 $ | 38.13 $ |
Volume | 99 096 | 25 461 | 29 855 | 24 459 |
Change | +0.44% | +1.09% | -1.08% | -0.81% |
Opening | 39.00 | 38.45 | 39.19 | 38.17 |
High | 41.54 | 39.59 | 39.47 | 38.50 |
Low | 37.67 | 38.28 | 38.16 | 37.65 |
Performance
1 day | -0.81% | ||
1 week | +0.13% | ||
Current month | +0.13% | ||
1 month | -3.17% | ||
3 months | +1.52% | ||
6 months | +36.37% | ||
Current year | +22.41% | ||
1 year | +77.51% | ||
3 years | +67.16% | ||
5 years | +656.55% | ||
10 years | -57.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | +0.13% | +22.41% | +77.51% | 267M | ||
-1.80% | +3.56% | +51.92% | +40.65% | 14.45B | ||
-2.92% | -7.70% | +15.84% | +50.07% | 4.07B | ||
-0.41% | +1.31% | +11.37% | +7.82% | 3.39B | ||
+0.24% | -5.54% | +20.32% | +41.17% | 2.91B | ||
+1.03% | -13.31% | +97.97% | +51.24% | 2.35B | ||
0.00% | +9.08% | +30.04% | +9.42% | 2.06B | ||
-4.67% | -8.20% | +23.79% | +80.13% | 2.04B | ||
+1.69% | +3.73% | -13.21% | - | 1.94B | ||
0.00% | -3.37% | +48.61% | +70.94% | 1.85B | ||
-1.17% | -2.55% | +27.33% | +45.21% | 1.83B | ||
-0.52% | -1.03% | +47.88% | +50.78% | 1.77B | ||
+1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
0.00% | +4.35% | +84.48% | +145.04% | 1.59B | ||
-0.29% | -2.58% | -7.09% | +19.06% | 1.52B | ||
-0.68% | -2.82% | +0.75% | -9.66% | 1.45B | ||
Average | -0.56% | -1.70% | +30.00% | +46.91% | ||
Weighted average by Cap. | -1.00% | -1.43% | +35.74% | +42.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 38.13 | 249 | 17,490 |
03:59:51 pm | 38.16 | 100 | 17,241 |
03:59:50 pm | 38.31 | 100 | 17,141 |
03:59:09 pm | 38.15 | 100 | 17,041 |
03:50:30 pm | 38.25 | 105 | 16,941 |
03:41:37 pm | 38.14 | 100 | 16,836 |
03:40:54 pm | 38.32 | 300 | 16,736 |
03:40:32 pm | 38.13 | 180 | 16,436 |
03:37:05 pm | 38.15 | 100 | 16,256 |
03:36:58 pm | 38.13 | 100 | 16,156 |
Monthly variations
Annual change
2024 | +22.41% | ||
2023 | +68.83% | ||
2022 | -25.93% | ||
2021 | +358.75% | ||
2020 | +33.55% | ||
2019 | -27.39% | ||
2018 | -58.88% | ||
2017 | +0.74% | ||
2016 | -33.73% | ||
2015 | -66.44% | ||
2014 | -47.59% | ||
2013 | +59.34% | ||
2012 | -61.28% | ||
2011 | -36.35% | ||
2010 | -5.58% | ||
2009 | -9.07% | ||
2008 | -65.32% | ||
2007 | +77.14% | ||
2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.