EURONAV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 EUR | +1.74% |
|
+1.61% | -4.88% |
| May. 17 | Euronav NV Approves Dividend for the Year Ended 31 December 2023, Payable on 31 May 2024 | CI |
| May. 08 | Tranche Update on Euronav NV's Equity Buyback Plan announced on July 9, 2020. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.8 € | 14.7 € | 14.93 € | 15.19 € |
| Volume | 45 059 | 48 121 | 46 132 | 72 494 |
| Change | -2.63% | -0.68% | +1.56% | +1.74% |
| Opening | 15.20 | 14.75 | 14.80 | 14.96 |
| High | 15.20 | 14.84 | 14.93 | 15.25 |
| Low | 14.78 | 14.59 | 14.74 | 14.93 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.61% | ||
| 1 month | -2.63% | ||
| 3 months | -7.12% | ||
| 6 months | -8.11% | ||
| Current year | -4.88% | ||
| 1 year | +9.40% | ||
| 3 years | +91.17% | ||
| 5 years | +100.26% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
72 494
Estimated daily volume
72 494
Avg. Volume 20 sessions
76 389
Daily volume ratio
0.95
Avg. Volume 20 sessions
1 160 348.91
Avg. Volume 20 sessions USD
1 258 398.39
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 199 385 883
Capitalization (USD)
3 199 385 883
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
447 744 392
Free-Float capitalization (USD)
412 857 940
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.59
15.25
1 month
14.5919.46
Current year
12.7019.46
1 year
12.7019.46
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
14.96
Moving average 20 days
16.82
Moving average 50 days
15.88
Moving average 100 days
16.07
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
32.85
RSI 14 days
37.51
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.61% | -4.88% | +9.40% | 3.2B | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| Average | +1.30% | +0.67% | +10.48% | +22.66% | ||
| Weighted average by Cap. | +1.54% | +1.09% | +10.66% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QELgR9jf4d3ZKvC2Yk2cUwcn68bOuPacjLK3ZktQ8V0.EjWLcaLuqoq1fqn6UgGlG3RUs4K817fd3IL5CBo8tQQMC6oRsp3TlopFtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 15.19 | 128 | 72,494 |
| 11:36:19 am | 15.19 | 24 | 72,366 |
| 11:36:19 am | 15.19 | 276 | 72,342 |
| 11:35:01 am | 15.19 | 61 | 72,066 |
| 11:35:01 am | 15.19 | 52 | 72,005 |
| 11:35:01 am | 15.19 | 5 | 71,953 |
| 11:35:01 am | 15.19 | 40 | 71,948 |
| 11:35:01 am | 15.19 | 128 | 71,908 |
| 11:35:01 am | 15.19 | 325 | 71,780 |
| 11:35:01 am | 15.19 | 61 | 71,455 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
