ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 USD | -2.46% |
|
-2.34% | -17.63% |
| Jun. 07 | The Estée Lauder Companies Inc Entered into A Senior Unsecured Credit Agreement | CI |
| Jun. 05 | Estee Lauder's Board Likely to Keep Fabrizio Freda as CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 123.54 $ | 122.96 $ | 123.51 $ | 120.47 $ |
| Volume | 2 603 489 | 3 054 818 | 1 333 487 | 2 187 014 |
| Change | -0.55% | -0.47% | +0.45% | -2.46% |
| Opening | 123.60 | 122.87 | 122.88 | 122.40 |
| High | 124.92 | 123.69 | 124.73 | 122.40 |
| Low | 122.96 | 122.10 | 122.60 | 120.20 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -8.50% | ||
| 3 months | -19.42% | ||
| 6 months | -9.92% | ||
| Current year | -17.63% | ||
| 1 year | -31.76% | ||
| 3 years | -59.55% | ||
| 5 years | -31.88% | ||
| 10 years | +57.48% |
Volumes
marketsDaily volume
2 187 014
Estimated daily volume
2 187 014
Avg. Volume 20 sessions
2 722 285
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
327 953 673.95
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 196 197 851
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
27 932 364 663
Average Daily Capital Traded
0.76%
Highs and lows
1 week
120.20
124.92
1 month
119.96139.34
Current year
119.96159.75
1 year
102.22204.41
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
122.94
Moving average 20 days
128.74
Moving average 50 days
137.05
Moving average 100 days
139.50
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
35.89
RSI 14 days
37.07
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.34% | -17.63% | -31.76% | 43.2B | ||
| +0.16% | +2.73% | +15.68% | +10.73% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.80% | 77.03B | ||
| +0.01% | +9.41% | -3.27% | -2.48% | 72.5B | ||
| -1.29% | -4.72% | -14.58% | -26.73% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +23.76% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | +0.04% | 18.89B | ||
| +1.17% | +12.40% | +26.23% | +37.91% | 17.49B | ||
| -0.37% | +12.47% | +10.03% | +11.48% | 13.01B | ||
| -0.03% | +9.89% | +16.69% | +81.60% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +39.45% | 6.58B | ||
| +0.28% | +5.61% | -2.61% | +21.35% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.72% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.24% | 4.67B | ||
| +0.72% | +14.31% | +28.49% | +93.13% | 3.77B | ||
| Average | -0.11% | +4.57% | +11.98% | +18.82% | ||
| Weighted average by Cap. | -0.07% | +3.40% | +8.01% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494f8e0042a.ykcPmR9UK1Q_LCegCkmAsMeQ3MFQoXZTWSUoQAUyJZE._RN9_3c4RDx9Y2TLYDG5gYXzu7Uq70IxOhUbGndlSdqPAGytdxEcYkhpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.5 | 274,694 | 1,406,435 |
| 03:59:59 pm | 120.5 | 400 | 1,131,741 |
| 03:59:59 pm | 120.5 | 100 | 1,131,341 |
| 03:59:59 pm | 120.5 | 100 | 1,131,241 |
| 03:59:59 pm | 120.5 | 300 | 1,131,141 |
| 03:59:59 pm | 120.5 | 187 | 1,130,841 |
| 03:59:58 pm | 120.5 | 399 | 1,130,654 |
| 03:59:57 pm | 120.5 | 104 | 1,130,255 |
| 03:59:57 pm | 120.5 | 100 | 1,130,151 |
| 03:59:56 pm | 120.5 | 100 | 1,130,051 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
