Quotes Essity AB

Equities

ESSITY B

SE0009922164

Personal Products

Market Closed - Nasdaq Stockholm Other stock markets 11:29:48 2024-05-31 am EDT			5-day change	1st Jan Change
269.5 ^SEK	-0.19%		-1.35%	+7.80%

Jun. 01	ESSITY : EPS cut (2023: -9.6%, 2024: -1.3%)
May. 14	Essity Invests in New R&D Center in France	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY B) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	270.8 kr	268.1 kr	270 kr	269.5 kr
Volume	1 286 626	1 211 988	1 001 598	4 081 409
Change	-0.66%	-1.00%	+0.71%	-0.19%
Opening	272.60	270.30	268.10	270.00
High	272.80	270.80	270.80	270.10
Low	269.30	268.10	267.70	268.60

Performance

1 day	-0.19%
1 week	-1.35%
1 month	-1.86%
3 months	+11.27%
6 months	+2.90%
Current year	+7.80%
1 year	-7.39%
3 years	-6.33%
5 years	-3.23%

Volumes

markets

Daily volume

4 081 409

Estimated daily volume

4 081 409

Avg. Volume 20 sessions

1 210 865

Daily volume ratio

3.37

Avg. Volume 20 sessions SEK

326 328 117.50

Avg. Volume 20 sessions USD

31 006 066.08

Record volume 1

9 629 656

Record volume 2

9 599 921

Record volume 3

8 512 108

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

189 688 645 814

Capitalization (USD)

18 023 266 682

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 981 172 205

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

388 366

Free-Float

94.24 %

Free-Float capitalization (SEK)

178 764 405 925

Free-Float capitalization (USD)

16 985 300 029

Average Daily Capital Traded

0.17%

Highs and lows

1 week

267.70

273.40

1 month

267.70

283.70

Current year

228.40

283.70

1 year

228.40

298.90

3 years

211.90

314.50

5 years

211.90

324.70

10 years

202.00

324.70

Indicators

Moving average 5 days

270.20

Moving average 20 days

276.10

Moving average 50 days

263.70

Moving average 100 days

254.86

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-5.43%

STIM

RSI 9 days

38.40

RSI 14 days

47.19

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	-0.19%	-1.35%	+7.80%	-7.39%	18.02B
	PROCTER & GAMBLE COMPANY	+1.21%	-0.48%	+12.28%	+14.30%	388B
	UNILEVER PLC	+0.47%	-0.40%	+12.61%	+6.50%	136B
	COLGATE-PALMOLIVE COMPANY	+2.23%	-0.36%	+16.62%	+24.11%	76.27B
	HINDUSTAN UNILEVER LIMITED	-0.89%	-1.74%	-12.57%	-13.68%	65.56B
	ESTEE LAUDER	+2.18%	-2.14%	-15.65%	-32.55%	44.23B
	KENVUE INC.	+1.63%	-0.26%	-10.36%	-23.66%	36.96B
	BEIERSDORF	+0.91%	-1.27%	+6.37%	+21.00%	35.04B
	GODREJ CONSUMER PRODUCTS LIMITED	-0.28%	-3.05%	+12.30%	+20.50%	15.57B
	DABUR INDIA LIMITED	-1.10%	-2.33%	-2.17%	-2.12%	11.58B
	COLGATE-PALMOLIVE (INDIA) LIMITED	+0.34%	-1.08%	+4.95%	+64.84%	8.65B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-1.71%	-0.45%	-6.76%	-0.11%	6.39B
	GIANT BIOGENE HOLDING CO., LTD.	+0.20%	-1.10%	+38.90%	+47.17%	6.38B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+1.39%	+1.20%	-7.65%	+17.69%	6.23B
	L'OCCITANE INTERNATIONAL S.A.	+0.46%	+2.36%	+45.74%	+51.52%	6.13B
	LG H&H CO., LTD.	-1.18%	-8.14%	+17.61%	-22.11%	4.71B
Average	+0.35%	-1.26%	+7.50%	+10.38%
Weighted average by Cap.	+0.94%	-0.77%	+8.02%	+8.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6e3fac899e9b7e4.b3Ing9pSjxIG6t5_H9H0CPcvkEV3nb5USRJ5Y5FGYWg.ARxCwp0iySd0uL0Pe6C_eKVd6i89rtdtOCRPU6URLy4gBFO2gCi4XkW7uQ

Date	Price	Volume	Daily volume
11:29:48 am	269.5	8,008	3,792,711
11:29:48 am	269.5	10,374	3,784,703
11:29:48 am	269.5	11,281	3,774,329
11:29:48 am	269.5	8,491	3,763,048
11:29:48 am	269.5	19,772	3,754,557
11:29:48 am	269.5	6,566	3,734,785
11:29:48 am	269.5	16,832	3,728,219
11:29:48 am	269.5	1,260	3,711,387
11:29:48 am	269.5	3,193	3,710,127
11:29:48 am	269.5	1,261	3,706,934