ESS TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7454 USD | -0.71% |
|
-1.99% | -34.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.793 $ | 0.7443 $ | 0.7507 $ | 0.7454 $ |
| Volume | 888 828 | 518 980 | 694 168 | 814 941 |
| Change | +4.27% | -6.14% | +0.86% | -0.71% |
| Opening | 0.79 | 0.79 | 0.77 | 0.76 |
| High | 0.81 | 0.79 | 0.77 | 0.76 |
| Low | 0.74 | 0.74 | 0.73 | 0.72 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.99% | ||
| 1 month | -1.43% | ||
| 3 months | -11.81% | ||
| 6 months | -41.77% | ||
| Current year | -34.61% | ||
| 1 year | -35.74% | ||
| 3 years | -92.46% |
Volumes
marketsDaily volume
814 941
Estimated daily volume
814 941
Avg. Volume 20 sessions
667 666
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
497 678.24
Record volume 1
69 923 560
Record volume 2
13 510 580
Record volume 3
10 748 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
130 384 567
Net sales (USD)
7 540 000
Number of employees
231
Sales / Employee (USD)
32 641
Free-Float
57.78 %
Free-Float capitalization (USD)
75 334 945
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.72
0.81
1 month
0.710.94
Current year
0.611.18
1 year
0.612.12
3 years
0.6128.92
5 years
0.6128.92
10 years
0.6128.92
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.74
Moving average 100 days
0.83
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
46.79
RSI 14 days
48.19
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.99% | -34.61% | -35.74% | 130M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| Average | +0.32% | -0.77% | -2.19% | -8.60% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.00% | -16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15cd2f795eb1fe92b70870f9.9wBvJPsNeRG5MzierTpYQcGdm7T_0GVm-ar1k4SV8qE.mmcLc85FH0vbdnzB1WwaEoPJyYLP4F0kjuawoPOkmpbGdCdzizk_SO5QaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7454 | 134,605 | 763,277 |
| 03:59:59 pm | 0.747 | 100 | 628,672 |
| 03:59:57 pm | 0.75 | 454 | 628,572 |
| 03:59:57 pm | 0.75 | 454 | 628,118 |
| 03:59:44 pm | 0.75 | 116 | 627,664 |
| 03:59:41 pm | 0.75 | 300 | 627,548 |
| 03:59:38 pm | 0.747 | 100 | 627,248 |
| 03:59:35 pm | 0.75 | 100 | 627,148 |
| 03:59:35 pm | 0.747 | 100 | 627,048 |
| 03:59:30 pm | 0.747 | 100 | 626,948 |
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Equities
- GWH Stock
- Quotes ESS Tech, Inc.
