Stock KIMMR ERSAN ALISVERIS HIZMETLERI VE GIDA SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret

Equities

KIMMR

TREERSN00026

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-05-31 am EDT 		5-day change 1st Jan Change
11.16 TRY +1.36% Intraday chart for Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret -7.69% +83.55%
2023 Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret(KIMMR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.49 ₺ 11.13 ₺ 11.01 ₺ 11.16 ₺
Volume 3 173 181 2 222 169 2 706 793 4 044 309
Change -1.37% -3.13% -1.08% +1.36%
Opening 11.65 11.49 10.96 10.60
High 11.82 11.58 11.30 11.39
Low 11.40 11.09 10.90 10.60

Performance

1 day+1.36%
1 week-7.69%
1 month+12.50%
3 months+11.94%
6 months+62.68%
Current year+83.55%
1 year+118.82%

Volumes

markets
Daily volume
4 044 309
Estimated daily volume
4 044 309
Avg. Volume 20 sessions
9 804 513
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
109 418 365.08
Avg. Volume 20 sessions USD
3 394 704.78
Record volume 1
223 781 800
Record volume 2
94 255 190
Record volume 3
57 253 010
Capital turnover ratio
0.04
Float rotation
0.15

Basic data

Capitalization (TRY)
2 679 852 571
Capitalization (USD)
83 142 426
Net sales (TRY)
2 463 937 770
Net sales (USD)
76 443 669
Number of employees
2 296
Sales / Employee (TRY)
1 073 144
Sales / Employee (USD)
33 294
Free-Float
26.51 %
Free-Float capitalization (TRY)
710 309 228
Free-Float capitalization (USD)
22 037 344
Average Daily Capital Traded
4.08%

Highs and lows

1 week
10.60
Extreme 10.6
12.43
1 month
10.02
Extreme 10.02
15.32
Current year
6.06
Extreme 6.06
15.32
1 year
4.63
Extreme 4.63
15.32
3 years
2.86
Extreme 2.86
15.32
5 years
2.86
Extreme 2.86
15.32
10 years
2.86
Extreme 2.86
15.32

Indicators

Moving average 5 days
11.29
Moving average 20 days
12.11
Moving average 50 days
11.09
Moving average 100 days
10.04
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
35.84
RSI 14 days
43.33

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSAN ALISVERIS HIZMETLERI VE GIDA SANAYI TICARET Stock Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
+1.36%-7.69%+83.55%+118.82% 83.14M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.62%+0.24%-11.97%+9.46% 36.79B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-3.21%-8.16%+5.38%+22.89% 33.54B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.12%+0.15%+8.74%+2.29% 33.46B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.69%-2.90%-0.23%-4.40% 18.15B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.78%+0.39%-10.68%-13.38% 14.03B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.26%-3.31%+20.76%+47.35% 12.28B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+0.07%-8.04%-9.51%-12.52% 11.25B
DINO POLSKA S.A. Stock Dino Polska S.A.
-.--%-3.66%-14.89%-11.29% 9.75B
J SAINSBURY PLC Stock J Sainsbury plc
-0.65%-.--%-8.39%+1.61% 8.27B
KESKO OYJ Stock Kesko Oyj
+0.09%-1.47%-6.72%-5.22% 7.3B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.58%-5.82%-9.22%+27.22% 7.22B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.69%+1.59%+22.39%+33.03% 7.07B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.99%-6.36%-9.56%+0.38% 6.77B
LAWSON, INC. Stock Lawson, Inc.
-.--%-0.34%+41.77%+68.71% 6.57B
Average-0.62%-2.58%+6.34%+17.81%
Weighted average by Cap.-0.95%-2.27%+0.32%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a62395.xZmegEpdnGhYNvnfd0CgQnSOZhm-25AIpkz7hjmkZF8.naD2tX4CxAloZI2QEzXvNhniAV_sq_Fg02GCw1LnETmDrMnqPxf5RSoDoA
DatePriceVolumeDaily volume
11:08:00 am 11.16 2,222 4,043,132
11:08:00 am 11.16 502 4,040,910
11:08:00 am 11.16 498 4,040,408
11:05:04 am 11.16 2 4,039,910
11:05:04 am 11.16 20 4,039,908
11:05:04 am 11.16 144 4,039,888
11:05:04 am 11.16 32 4,039,744
11:05:04 am 11.16 25 4,039,712
11:05:04 am 11.16 25 4,039,687
11:05:04 am 11.16 500 4,039,662

Chart Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret

Chart Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+83.55%
2023-25.40%
2022+163.75%
2021-19.74%
  1. Stock Market
  2. Equities
  3. KIMMR Stock
  4. Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret