Market Closed -
Nasdaq Stockholm
11:29:44 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
64.58
SEK
|
-0.06%
|
|
+1.80%
|
+2.33%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
63.46 kr
|
62.98 kr
|
64.62 kr
|
64.58 kr
|
Volume |
6 861 137 |
5 165 537 |
6 770 565 |
20 825 170 |
Change |
+0.19%
|
-0.76%
|
+2.60%
|
-0.06%
|
Opening |
63.40 |
63.36 |
62.86 |
64.70 |
High |
63.48 |
63.44 |
64.86 |
65.04 |
Low |
62.78 |
62.82 |
62.76 |
64.18 |
Estimated daily volume
20 825 179
Avg. Volume 20 sessions
10 192 002
Avg. Volume 20 sessions SEK
658 199 489.16
Avg. Volume 20 sessions USD
62 538 824.46
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Capitalization (SEK)
215 217 432 784
Capitalization (USD)
20 448 884 376
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 022 295 265
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 394
Free-Float capitalization (SEK)
190 511 375 243
Free-Float capitalization (USD)
18 101 438 319
Average Daily Capital Traded
0.31%
Moving average 5 days
63.80
Moving average 20 days
60.89
Moving average 50 days
58.18
Moving average 100 days
58.41
Price spread / (MMA5) -1.21% Price spread / (MMA20) -5.72% Price spread / (MMA50) -9.92% Price spread / (MMA100) -9.56% b2f3b508fdede8485d2367c6d4a85.nCwwBAOxsdRbqSBFDoChupHY5sQ84yvPogzv-qe5ydk.w1RcZVnCwoYTzVMSffrbz_rgh4lV0xqV9WHaiMH1_IyvSHhhRuP-5m_vTw Date | Price | Volume | Daily volume |
---|
11:29:44 am |
64.58
|
31,924 |
20,282,433 |
11:29:44 am |
64.58
|
1,301 |
20,250,509 |
11:29:44 am |
64.58
|
800 |
20,249,208 |
11:29:44 am |
64.58
|
154 |
20,248,408 |
11:29:44 am |
64.58
|
77 |
20,248,254 |
11:29:44 am |
64.58
|
47,135 |
20,248,177 |
11:29:44 am |
64.58
|
22,221 |
20,201,042 |
11:29:44 am |
64.58
|
400 |
20,178,821 |
11:29:44 am |
64.58
|
131,273 |
20,178,421 |
11:29:44 am |
64.58
|
10,500 |
20,047,148 |
More charts
|