ERG S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.72 EUR | -0.69% |
|
+5.58% | -10.88% |
| May. 31 | Futures up; wait for various macro data | AN |
| May. 30 | Lists in green, focus on US PCE. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.74 € | 24.24 € | 25.9 € | 25.72 € |
| Volume | 281 066 | 374 428 | 1 248 166 | 675 591 |
| Change | -0.40% | -2.02% | +6.85% | -0.69% |
| Opening | 24.84 | 24.70 | 24.50 | 25.90 |
| High | 24.98 | 24.72 | 25.90 | 25.90 |
| Low | 24.74 | 24.18 | 24.50 | 25.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.58% | ||
| 1 month | +1.66% | ||
| 3 months | +1.02% | ||
| 6 months | -3.02% | ||
| Current year | -10.88% | ||
| 1 year | -0.16% | ||
| 3 years | +2.80% | ||
| 5 years | +47.73% | ||
| 10 years | +134.89% |
Volumes
marketsDaily volume
675 591
Estimated daily volume
675 591
Avg. Volume 20 sessions
703 928
Daily volume ratio
0.96
Avg. Volume 20 sessions
18 105 028.16
Avg. Volume 20 sessions USD
19 634 903.04
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 749 394 115
Capitalization (USD)
4 066 217 918
Net sales (EUR)
741 000 000
Net sales (USD)
803 614 500
Number of employees
643
Sales / Employee (EUR)
1 152 411
Sales / Employee (USD)
1 249 789
Free-Float
35.35 %
Free-Float capitalization (EUR)
1 366 573 374
Free-Float capitalization (USD)
1 482 048 824
Average Daily Capital Traded
0.48%
Highs and lows
1 week
24.18
25.90
1 month
23.6627.40
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.63
Moving average 50 days
24.62
Moving average 100 days
25.33
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
59.44
RSI 14 days
56.73
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -21.97% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +30.16% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -5.40% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| -2.58% | +2.72% | +5.00% | -31.77% | 1.76B | ||
| Average | +1.80% | +1.79% | +0.22% | +2.92% | ||
| Weighted average by Cap. | +1.87% | +1.42% | +6.81% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d4453e23ca9eaeada3d80789.mbnjSdwhgOfInVZs0bbN_psCj8QYlKZGle_QDVC4JKk.r8-JGKlIw7WP1yQzsoL4nflYurZ9080-oqS7XCqICfrQgZMAv0r5rpj6Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 25.72 | 805 | 665,206 |
| 11:35:11 am | 25.72 | 803 | 664,401 |
| 11:35:11 am | 25.72 | 421 | 663,598 |
| 11:35:11 am | 25.72 | 260 | 663,177 |
| 11:35:11 am | 25.72 | 120 | 662,917 |
| 11:35:11 am | 25.72 | 798 | 662,797 |
| 11:35:11 am | 25.72 | 1,102 | 661,999 |
| 11:35:11 am | 25.72 | 2,562 | 660,897 |
| 11:35:11 am | 25.72 | 770 | 658,335 |
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.
