EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753.4 USD | -1.24% |
|
-1.26% | -6.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 764.68 $ | 758.61 $ | 762.83 $ | 753.39 $ |
| Volume | 461 948 | 380 435 | 603 460 | 378 397 |
| Change | +1.76% | -0.79% | +0.56% | -1.24% |
| Opening | 755.24 | 766.99 | 756.68 | 750.01 |
| High | 769.40 | 768.36 | 763.46 | 757.05 |
| Low | 749.18 | 758.47 | 749.67 | 747.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | +8.76% | ||
| 3 months | -17.22% | ||
| 6 months | -6.03% | ||
| Current year | -6.46% | ||
| 1 year | +0.41% | ||
| 3 years | -7.75% | ||
| 5 years | +50.80% | ||
| 10 years | +273.00% |
Volumes
marketsDaily volume
378 397
Estimated daily volume
378 397
Avg. Volume 20 sessions
498 210
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
375 346 431.90
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 501 030 938
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.52 %
Free-Float capitalization (USD)
71 259 744 983
Average Daily Capital Traded
0.52%
Highs and lows
1 week
747.00
769.40
1 month
747.00813.30
Current year
684.14914.93
1 year
677.80914.93
3 years
494.89914.93
5 years
477.87914.93
10 years
189.55914.93
Indicators
Moving average 5 days
758.20
Moving average 20 days
774.95
Moving average 50 days
761.44
Moving average 100 days
804.67
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
48.98
RSI 14 days
49.28
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.26% | -6.46% | +0.41% | 71.5B | ||
| -2.62% | -0.76% | -10.01% | +2.23% | 90.71B | ||
| -0.52% | +0.69% | +8.75% | +40.03% | 47.49B | ||
| -1.00% | -1.83% | -12.65% | -12.93% | 43.72B | ||
| +0.74% | +5.92% | +22.13% | +53.09% | 25.05B | ||
| 0.00% | -1.07% | +9.95% | +25.31% | 11.95B | ||
| -0.86% | -4.50% | -1.15% | -9.21% | 2.29B | ||
| -1.10% | -0.56% | -8.21% | -12.25% | 2.28B | ||
| -1.56% | +1.34% | +2.16% | +0.53% | 889M | ||
| -0.15% | +3.16% | -43.60% | -24.71% | 783M | ||
| 0.00% | -1.72% | -11.63% | +17.53% | 745M | ||
| -1.95% | +3.72% | -16.05% | -15.77% | 615M | ||
| -1.82% | -0.46% | -13.38% | -11.90% | 517M | ||
| -0.49% | +1.00% | -4.72% | +13.17% | 516M | ||
| -1.49% | -1.78% | -8.24% | -23.53% | 475M | ||
| -0.35% | 0.00% | +10.16% | +11.46% | 314M | ||
| Average | -0.90% | +0.05% | -5.18% | +3.34% | ||
| Weighted average by Cap. | -1.29% | -0.30% | -3.06% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e1f74a508cd5330c69ee9221b3f1.nd5xGspx7z7E1RRmVekaKjDQizjj_PskuIjY8AdY6ns.5Y09V5M1l1iCv3EyL452RQOJvW3Qqq1H6uC_r0UNjgLE6kh0-Ce_Spvmew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 753.4 | 60,851 | 185,963 |
| 03:59:58 pm | 752.8 | 100 | 125,112 |
| 03:59:55 pm | 752.8 | 146 | 125,012 |
| 03:59:54 pm | 752.8 | 100 | 124,866 |
| 03:59:54 pm | 753.2 | 100 | 124,766 |
| 03:59:52 pm | 752.9 | 150 | 124,666 |
| 03:59:51 pm | 752.9 | 100 | 124,516 |
| 03:59:51 pm | 753.3 | 100 | 124,416 |
| 03:59:51 pm | 753.3 | 193 | 124,316 |
| 03:59:48 pm | 753.3 | 100 | 124,123 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
