Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 USD | +2.04% | +7.14% | +107.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.46 $ | 1.38 $ | 1.47 $ | 1.5 $ |
Volume | 91 643 | 83 925 | 21 913 | 69 039 |
Change | +4.29% | -5.48% | +6.52% | +2.04% |
Opening | 1.40 | 1.45 | 1.37 | 1.50 |
High | 1.48 | 1.50 | 1.50 | 1.53 |
Low | 1.38 | 1.38 | 1.37 | 1.47 |
Performance
1 day | +2.04% | ||
1 week | +7.14% | ||
1 month | +2.74% | ||
3 months | -40.00% | ||
6 months | +181.69% | ||
Current year | +107.47% | ||
1 year | +141.55% | ||
3 years | -77.27% | ||
5 years | -76.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +7.14% | +107.47% | +141.55% | 52.88M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.49% | +0.52% | +15.63% | +21.61% | ||
Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.5 | 7,447 | 64,292 |
03:59:58 pm | 1.49 | 139 | 56,845 |
03:58:46 pm | 1.495 | 179 | 56,706 |
03:58:40 pm | 1.495 | 100 | 56,527 |
03:57:42 pm | 1.5 | 100 | 56,427 |
03:56:55 pm | 1.5 | 100 | 56,327 |
03:56:53 pm | 1.495 | 100 | 56,227 |
03:56:53 pm | 1.5 | 100 | 56,127 |
03:56:53 pm | 1.5 | 100 | 56,027 |
03:55:15 pm | 1.495 | 100 | 55,927 |
Monthly variations
Annual change
2024 | +107.47% | ||
2023 | -31.79% | ||
2022 | -71.88% | ||
2021 | -29.53% | ||
2020 | +58.28% | ||
2019 | -58.58% | ||
2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.