EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.4 USD | +0.78% |
|
-3.60% | -6.43% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 31 | Goldman Sachs Adjusts Price Target on Equifax to $246 From $241 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 236.51 $ | 230.86 $ | 229.59 $ | 231.39 $ |
| Volume | 777 758 | 861 593 | 561 125 | 801 550 |
| Change | -1.46% | -2.39% | -0.55% | +0.78% |
| Opening | 238.59 | 233.44 | 230.17 | 230.10 |
| High | 239.80 | 234.95 | 231.00 | 231.69 |
| Low | 235.43 | 230.03 | 227.72 | 227.36 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.60% | ||
| 1 month | +4.86% | ||
| 3 months | -14.61% | ||
| 6 months | +4.17% | ||
| Current year | -6.43% | ||
| 1 year | +10.95% | ||
| 3 years | -0.73% | ||
| 5 years | +91.39% | ||
| 10 years | +226.87% |
Volumes
marketsDaily volume
801 550
Estimated daily volume
801 550
Avg. Volume 20 sessions
776 658
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
179 710 894.62
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 602 421 020
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.16 %
Free-Float capitalization (USD)
28 454 470 948
Average Daily Capital Traded
0.63%
Highs and lows
1 week
227.36
239.80
1 month
226.49254.96
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
69.04300.11
Indicators
Moving average 5 days
233.67
Moving average 20 days
239.14
Moving average 50 days
242.28
Moving average 100 days
248.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
36.39
RSI 14 days
40.88
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -3.60% | -6.43% | +10.95% | 28.6B | ||
| +1.40% | -2.45% | -2.95% | +15.86% | 134B | ||
| +1.15% | -2.43% | +21.07% | +35.54% | 77.46B | ||
| +1.16% | +0.44% | -12.46% | +6.04% | 39.23B | ||
| +0.24% | -3.44% | +13.48% | +31.58% | 37.74B | ||
| -0.29% | -7.29% | -15.26% | +3.58% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -1.22% | 13.97B | ||
| +1.80% | -0.60% | +8.82% | +18.75% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -3.91% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -28.75% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -24.23% | 2.32B | ||
| -0.90% | -3.51% | +12.24% | +18.15% | 2.26B | ||
| -0.57% | -3.83% | +14.84% | -1.17% | 1.99B | ||
| -0.35% | -3.41% | +4.94% | -15.84% | 855M | ||
| +0.72% | +2.94% | -0.71% | -.--% | 687M | ||
| +3.09% | -0.72% | +16.26% | +4.46% | 469M | ||
| Average | +0.56% | -2.61% | +1.32% | +4.36% | ||
| Weighted average by Cap. | +0.98% | -2.62% | +2.37% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1f6160.RxuDfuYyjM7oMjVrOftdgB7nTq0LSuCYcsST2Ilp0YM.MXbbOZZo1IzbeX00bswVrVyFHthOCZHTR7HVrL0opfMMbNQUn2f1qLpAeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 231.4 | 216,277 | 447,840 |
| 04:00:00 pm | 231.6 | 348 | 231,563 |
| 03:59:59 pm | 231.6 | 100 | 231,215 |
| 03:59:59 pm | 231.6 | 2,959 | 231,115 |
| 03:59:59 pm | 231.6 | 1,846 | 228,156 |
| 03:59:59 pm | 231.6 | 400 | 226,310 |
| 03:59:59 pm | 231.6 | 1,162 | 225,910 |
| 03:59:59 pm | 231.6 | 118 | 224,748 |
| 03:59:59 pm | 231.6 | 125 | 224,630 |
| 03:59:57 pm | 231.5 | 100 | 224,505 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
