Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.7117
USD
|
-2.80%
|
|
+0.34%
|
-34.71%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.7001 $
|
0.7024 $
|
0.7322 $
|
0.7117 $
|
Volume |
4 203 191 |
3 670 470 |
4 822 091 |
5 875 375 |
Change |
-1.30%
|
+0.33%
|
+4.24%
|
-2.80%
|
Opening |
0.71 |
0.70 |
0.71 |
0.73 |
High |
0.73 |
0.71 |
0.75 |
0.74 |
Low |
0.70 |
0.68 |
0.70 |
0.70 |
Estimated daily volume
5 875 375
Avg. Volume 20 sessions
6 457 278
Avg. Volume 20 sessions USD
4 595 644.75
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Capitalization (USD)
148 124 377
Net sales (USD)
16 378 000
Sales / Employee (USD)
38 995
Free-Float capitalization (USD)
144 390 316
Average Daily Capital Traded
3.1%
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.82
Moving average 100 days
0.92
Price spread / (MMA5) -0.20% Price spread / (MMA20) -.--% Price spread / (MMA50) +15.08% Price spread / (MMA100) +28.82% 337a310d519334ea206b0113094.urQX8pDPavJ9nt8kAE5moT53bztgtUTfO5UERsxY9tA.8IdFvcSIBLs1_aYdcSxV2HIUBndSw3LoZKFoPPwPqbOLhXqa_6Uv3034uA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.7117
|
762,847 |
5,755,524 |
03:59:58 pm |
0.711
|
100 |
4,992,677 |
03:59:44 pm |
0.712
|
272 |
4,992,577 |
03:59:44 pm |
0.712
|
128 |
4,992,305 |
03:59:43 pm |
0.712
|
600 |
4,992,177 |
03:59:43 pm |
0.712
|
600 |
4,991,577 |
03:59:42 pm |
0.7113
|
100 |
4,990,977 |
03:59:42 pm |
0.7113
|
100 |
4,990,877 |
03:59:42 pm |
0.7113
|
100 |
4,990,777 |
03:59:42 pm |
0.7113
|
100 |
4,990,677 |
More charts
|