EON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 EUR | -1.91% |
|
+0.41% | +1.48% |
| Jun. 07 | Eon: Up to 27,000 households temporarily without electricity due to flooding | DP |
| Jun. 07 | Network Agency auctions off wind farm rights at sea again | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.56 € | 12.65 € | 12.57 € | 12.33 € |
| Volume | 6 029 172 | 5 610 637 | 3 730 935 | 3 883 403 |
| Change | +0.92% | +0.72% | -0.63% | -1.91% |
| Opening | 12.45 | 12.63 | 12.62 | 12.56 |
| High | 12.61 | 12.69 | 12.69 | 12.57 |
| Low | 12.43 | 12.53 | 12.47 | 12.29 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -4.93% | ||
| 3 months | +2.84% | ||
| 6 months | -1.24% | ||
| Current year | +1.48% | ||
| 1 year | +8.83% | ||
| 3 years | +22.35% | ||
| 5 years | +24.23% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
3 883 403
Estimated daily volume
3 883 403
Avg. Volume 20 sessions
4 569 365
Daily volume ratio
0.85
Avg. Volume 20 sessions
56 340 270.45
Avg. Volume 20 sessions USD
60 653 681.56
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 329 992 112
Capitalization (USD)
34 805 176 308
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 858 600 160
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 439 583
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 411 161 458
Free-Float capitalization (USD)
29 509 759 980
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.29
12.69
1 month
12.1313.48
Current year
11.6513.48
1 year
10.4313.48
3 years
7.2813.48
5 years
7.2813.48
10 years
5.9915.46
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.66
Moving average 50 days
12.59
Moving average 100 days
12.38
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.61
RSI 14 days
50.23
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.41% | +1.48% | +8.83% | 34.81B | ||
| +0.76% | +1.54% | -24.57% | -11.71% | 80.8B | ||
| +1.41% | -3.68% | +51.12% | +148.64% | 74.65B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.60% | -1.50% | -17.84% | -17.22% | 41.16B | ||
| -2.88% | -3.44% | -5.77% | +5.77% | 39.26B | ||
| -1.30% | -3.80% | +19.18% | +17.28% | 36.3B | ||
| -1.98% | -1.89% | -17.00% | -12.76% | 27.48B | ||
| -1.81% | +0.78% | +8.33% | +8.49% | 23.94B | ||
| -2.72% | -2.72% | -9.97% | -54.18% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.85% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +3.53% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -15.18% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | -0.57% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +8.44% | 14.71B | ||
| -0.91% | -2.68% | +6.52% | +3.48% | 12.68B | ||
| Average | -0.80% | -1.54% | +1.88% | +6.17% | ||
| Weighted average by Cap. | -0.48% | -1.52% | +2.87% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2.YjosadMqyTvRCFhET9un1syAdpC3VCVX02-CF0frYM4.D0tdEbZAngOUOioGP5HogYbDIMbyNV8clxj4ZBC_WaMLC04lvFutbaROLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 12.33 | 1,583,598 | 3,883,403 |
| 11:29:41 am | 12.36 | 357 | 2,299,805 |
| 11:29:24 am | 12.36 | 3,727 | 2,299,448 |
| 11:28:34 am | 12.35 | 21 | 2,295,721 |
| 11:27:44 am | 12.36 | 220 | 2,295,700 |
| 11:27:40 am | 12.35 | 280 | 2,295,480 |
| 11:27:40 am | 12.35 | 2,090 | 2,295,200 |
| 11:26:32 am | 12.35 | 6,321 | 2,293,110 |
| 11:26:08 am | 12.36 | 700 | 2,286,789 |
| 11:26:06 am | 12.36 | 2,064 | 2,286,089 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
