Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.77 USD | -1.04% | -4.79% | -7.20% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.96 $ | 4.94 $ | 4.82 $ | 4.77 $ |
Volume | 46 120 | 40 109 | 43 422 | 59 043 |
Change | -1.00% | -0.40% | -2.43% | -1.04% |
Opening | 4.81 | 4.90 | 4.95 | 4.89 |
High | 4.98 | 5.10 | 4.95 | 5.01 |
Low | 4.81 | 4.82 | 4.81 | 4.77 |
Performance
1 day | -1.04% | ||
1 week | -4.79% | ||
1 month | -7.02% | ||
3 months | -26.28% | ||
6 months | +34.37% | ||
Current year | -7.20% | ||
1 year | +60.61% | ||
3 years | -19.70% | ||
5 years | -89.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -4.79% | -7.20% | +60.61% | 63.58M | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.59% | -2.64% | +10.44% | +21.84% | ||
Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.77 | 1,045 | 48,989 |
03:59:40 pm | 4.84 | 138 | 47,944 |
03:58:22 pm | 4.84 | 100 | 47,806 |
03:57:22 pm | 4.82 | 269 | 47,706 |
03:57:22 pm | 4.82 | 100 | 47,437 |
03:55:12 pm | 4.815 | 125 | 47,337 |
03:55:12 pm | 4.814 | 123 | 47,212 |
03:53:12 pm | 4.82 | 197 | 47,089 |
03:46:26 pm | 4.795 | 100 | 46,892 |
03:44:26 pm | 4.77 | 200 | 46,792 |
Monthly variations
Annual change
2024 | -7.20% | ||
2023 | +0.78% | ||
2022 | -22.61% | ||
2021 | -23.82% | ||
2020 | -37.09% | ||
2019 | -62.71% | ||
2018 | -71.85% |
- Stock Market
- Equities
- NVNO Stock
- Quotes enVVeno Medical Corporation