End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.1 BDT | -1.53% | -3.89% | -26.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 33 BDT | 33.5 BDT | 33.2 BDT | 32.6 BDT | 32.1 BDT |
Volume | 1 667 | 16 994 | 8 631 | 18 974 | 2 738 |
Change | -1.20% | +1.52% | -0.90% | -1.81% | -1.53% |
Opening | 33.40 | 34.00 | 34.10 | 33.80 | 31.90 |
High | 33.40 | 34.50 | 34.10 | 33.80 | 33.20 |
Low | 32.40 | 33.00 | 33.10 | 32.40 | 31.90 |
Performance
1 day | -1.53% | ||
1 week | -3.89% | ||
1 month | -10.08% | ||
3 months | -18.11% | ||
6 months | -26.88% | ||
Current year | -26.88% | ||
1 year | -26.88% | ||
3 years | +28.40% | ||
5 years | -6.41% | ||
10 years | -22.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -3.89% | -26.88% | -26.88% | 45.85M | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
-4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
Average | -0.15% | -2.86% | +6.81% | +27.80% | ||
Weighted average by Cap. | -1.04% | -4.20% | +10.48% | +24.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.88% | ||
2023 | -.--% | ||
2022 | -10.22% | ||
2021 | +98.78% | ||
2020 | -1.20% | ||
2019 | -31.40% | ||
2018 | +6.40% | ||
2017 | -5.82% | ||
2016 | -4.62% | ||
2015 | -14.74% | ||
2014 | -2.12% | ||
2013 | +6.73% | ||
2012 | -11.11% |
- Stock Market
- Equities
- ENVOYTEX Stock
- Quotes Envoy Textiles Limited