End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 USD | -1.46% | -14.13% | +30.90% |
May. 15 | Earnings Flash (COCH) ENVOY MEDICAL Reports Q1 Revenue $59,000 | MT |
May. 15 | Envoy Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2.76 $ | 2.62 $ | 2.33 $ | 2.405 $ | 2.37 $ |
Volume | 58 869 | 48 585 | 86 821 | 17 626 | 34 160 |
Change | -9.51% | -5.07% | -11.07% | +3.22% | -1.46% |
Opening | 3.02 | 2.67 | 2.59 | 2.43 | 2.41 |
High | 3.08 | 2.92 | 2.99 | 2.43 | 2.49 |
Low | 2.61 | 2.56 | 2.25 | 2.35 | 2.37 |
Performance
1 day | -1.46% | ||
1 week | -14.13% | ||
1 month | -46.50% | ||
3 months | -62.08% | ||
6 months | +2.16% | ||
Current year | +30.90% | ||
1 year | -76.58% | ||
3 years | -75.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -14.13% | +30.90% | -76.58% | 46.45M | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
Average | -0.02% | -3.61% | +9.00% | +3.07% | ||
Weighted average by Cap. | +0.32% | -2.29% | +11.18% | +14.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.90% | ||
2023 | -81.93% | ||
2022 | +2.87% | ||
2021 | -0.20% |
- Stock Market
- Equities
- COCH Stock
- Quotes Envoy Medical, Inc.