ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.2 INR | -2.94% |
|
-5.15% | +21.17% |
| May. 04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| May. 03 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 227.65 ₹ | 230.95 ₹ | 227.9 ₹ | 221.2 ₹ |
| Volume | 55 350 | 90 295 | 88 502 | 77 431 |
| Change | +0.18% | +1.45% | -1.32% | -2.94% |
| Opening | 227.50 | 227.75 | 231.55 | 229.40 |
| High | 231.15 | 237.75 | 236.15 | 230.45 |
| Low | 226.65 | 226.65 | 226.90 | 218.10 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.15% | ||
| 1 month | -19.09% | ||
| 3 months | -35.02% | ||
| 6 months | +19.12% | ||
| Current year | +21.17% | ||
| 1 year | +84.72% | ||
| 3 years | +29.66% | ||
| 5 years | -53.89% | ||
| 10 years | -44.69% |
Volumes
marketsDaily volume
77 431
Estimated daily volume
77 431
Avg. Volume 20 sessions
69 740
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
15 426 488.00
Avg. Volume 20 sessions USD
184 948.16
Record volume 1
23 249 721
Record volume 2
5 609 987
Record volume 3
4 601 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 538 705 897
Capitalization (USD)
126 348 545
Net sales (INR)
4 622 219 000
Net sales (USD)
55 415 784
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 140
Free-Float
27.83 %
Free-Float capitalization (INR)
2 933 059 471
Free-Float capitalization (USD)
35 164 450
Average Daily Capital Traded
0.15%
Highs and lows
1 week
218.10
237.75
1 month
218.10279.00
Current year
181.30358.80
1 year
118.10358.80
3 years
110.00358.80
5 years
98.00482.95
10 years
98.001 005.00
Indicators
Moving average 5 days
226.99
Moving average 20 days
240.58
Moving average 50 days
259.45
Moving average 100 days
264.51
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+17.29%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
31.46
RSI 14 days
33.02
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.15% | +21.17% | +84.72% | 126M | ||
| +3.10% | +2.73% | -48.35% | -23.65% | 10.85B | ||
| -.--% | +0.63% | -20.00% | -24.17% | 166M | ||
| +1.43% | -8.69% | -20.22% | -12.21% | 111M | ||
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| -.--% | +513.29% | +493.57% | +798.23% | 65.65M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| Average | +21.66% | -1.47% | +63.65% | +127.08% | ||
| Weighted average by Cap. | +3.80% | +2.46% | -43.15% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
314f859a7436abd21b703f5b4e906._KeCR57JYDeYL26N5KSKy-rY_n1YaNrMqtg5H6ZjT3w.q_2vJcqHJwWteiO4rJb-vN2ikxY1AZGdh7RMapQvYiuW9dYS04ABW-9bCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 am | 221.2 | 1 | 77,202 |
| 05:59:47 am | 223.8 | 16 | 77,201 |
| 05:59:28 am | 221.5 | 99 | 77,185 |
| 05:59:15 am | 224 | 213 | 77,086 |
| 05:59:02 am | 224 | 19 | 76,873 |
| 05:58:26 am | 221.6 | 100 | 76,854 |
| 05:58:19 am | 223.2 | 20 | 76,754 |
| 05:58:07 am | 223.2 | 23 | 76,734 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited
