ENTERA BIO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -2.60% |
|
-3.02% | +275.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.43 $ | 2.31 $ | 2.25 $ |
| Volume | 89 396 | 34 276 | 94 849 | 21 580 |
| Change | -3.02% | +8.00% | -4.94% | -2.60% |
| Opening | 2.33 | 2.25 | 2.08 | 2.31 |
| High | 2.34 | 2.45 | 2.44 | 2.34 |
| Low | 2.20 | 2.25 | 2.08 | 2.25 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.02% | ||
| 1 month | +12.50% | ||
| 3 months | +56.25% | ||
| 6 months | +243.30% | ||
| Current year | +275.00% | ||
| 1 year | +164.77% | ||
| 3 years | -30.77% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
21 580
Estimated daily volume
21 580
Avg. Volume 20 sessions
139 189
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
313 175.25
Record volume 1
361 217 300
Record volume 2
161 954 100
Record volume 3
125 744 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 589 030
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
80.1 %
Free-Float capitalization (USD)
64 496 141
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.08
2.45
1 month
2.022.77
Current year
0.583.35
1 year
0.523.35
3 years
0.478.68
5 years
0.0010.16
10 years
0.0010.16
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.38
Moving average 50 days
2.16
Moving average 100 days
1.63
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-27.65%
STIM
RSI 9 days
47.78
RSI 14 days
51.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.02% | +275.00% | +164.77% | 80.59M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.43% | +9.42% | +34.66% | +39.58% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.24% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2f60e8.Z6fuN3c31EsIYUYYXfH9exvqMFhMfr2NS1-TUbErobM.DcTYXyNboyVmM2tLbMe4DV-cCGgeDcXkOAf1ZYhm7tEUwKp5G1SsM085KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 934 | 15,969 |
| 03:59:44 pm | 2.29 | 1,000 | 15,035 |
| 03:59:41 pm | 2.29 | 100 | 14,035 |
| 03:59:39 pm | 2.29 | 100 | 13,935 |
| 03:59:13 pm | 2.25 | 203 | 13,835 |
| 03:59:08 pm | 2.29 | 207 | 13,632 |
| 03:59:08 pm | 2.29 | 100 | 13,425 |
| 03:59:08 pm | 2.29 | 100 | 13,325 |
| 03:59:08 pm | 2.29 | 1,109 | 13,225 |
| 03:59:08 pm | 2.29 | 1,109 | 12,116 |
Monthly variations
Annual change
| 2024 | +275.00% | ||
| 2023 | -17.81% | ||
| 2022 | -74.07% | ||
| 2021 | +160.65% | ||
| 2020 | -49.53% | ||
| 2019 | -29.84% | ||
| 2018 | -51.43% |
- Stock Market
- Equities
- ENTX Stock
- Quotes Entera Bio Ltd.
