Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
126.4
USD
|
-2.91%
|
|
-4.49%
|
+5.45%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
131.41 $
|
128.92 $
|
130.14 $
|
126.35 $
|
Volume |
1 573 002 |
1 307 933 |
944 130 |
2 641 244 |
Change |
-0.67%
|
-1.89%
|
+0.95%
|
-2.91%
|
Opening |
133.75 |
128.26 |
129.07 |
130.19 |
High |
133.80 |
130.47 |
131.02 |
131.15 |
Low |
130.87 |
128.26 |
129.00 |
122.98 |
Estimated daily volume
2 641 244
Avg. Volume 20 sessions
1 183 323
Avg. Volume 20 sessions USD
149 512 861.05
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Capitalization (USD)
19 052 503 118
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float capitalization (USD)
18 989 664 714
Average Daily Capital Traded
0.78%
Moving average 5 days
129.82
Moving average 20 days
130.73
Moving average 50 days
132.94
Moving average 100 days
130.28
Price spread / (MMA5) +2.75% Price spread / (MMA20) +3.46% Price spread / (MMA50) +5.21% Price spread / (MMA100) +3.11% b6afbefed9f2e.LLpE6eQ74HtQb_VlIKfqUjiJWAJQg3oror07XPR1VIg.YY5p26lx1SwEV7YJc_66BG7mGlIz7k9Mw9cKP4UFOPl21nGK0FC5SzQVoA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
126.4
|
608,162 |
1,739,864 |
03:59:59 pm |
126.4
|
100 |
1,131,702 |
03:59:59 pm |
126.4
|
100 |
1,131,602 |
03:59:59 pm |
126.4
|
100 |
1,131,502 |
03:59:59 pm |
126.4
|
100 |
1,131,402 |
03:59:59 pm |
126.4
|
100 |
1,131,302 |
03:59:59 pm |
126.4
|
100 |
1,131,202 |
03:59:59 pm |
126.4
|
100 |
1,131,102 |
03:59:59 pm |
126.4
|
100 |
1,131,002 |
03:59:59 pm |
126.4
|
100 |
1,130,902 |
More charts
|