ENTECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | -4.55% |
|
-2.55% | -6.67% |
| May. 29 | Entech: 32% increase in annual sales | CF |
| May. 17 | CAC40: Wall Street hits record highs, along with gold and silver | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.08 € | 8.94 € | 8.8 € | 8.4 € |
| Volume | 6 883 | 6 244 | 3 817 | 5 922 |
| Change | +0.89% | -1.54% | -1.57% | -4.55% |
| Opening | 9.00 | 9.00 | 8.92 | 8.82 |
| High | 9.10 | 9.10 | 8.98 | 8.82 |
| Low | 8.92 | 8.90 | 8.60 | 8.40 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | +22.45% | ||
| 3 months | +23.53% | ||
| 6 months | -11.21% | ||
| Current year | -6.67% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
5 922
Estimated daily volume
5 922
Avg. Volume 20 sessions
11 744
Daily volume ratio
0.50
Avg. Volume 20 sessions
98 649.60
Avg. Volume 20 sessions USD
106 291.00
Record volume 1
395 732
Record volume 2
120 470
Record volume 3
67 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 545 013
Capitalization (USD)
132 037 350
Net sales (EUR)
35 832 210
Net sales (USD)
38 607 773
Number of employees
126
Sales / Employee (EUR)
284 383
Sales / Employee (USD)
306 411
Free-Float
30.84 %
Free-Float capitalization (EUR)
37 836 841
Free-Float capitalization (USD)
40 767 682
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.40
9.10
1 month
6.509.20
Current year
4.539.80
1 year
4.5310.15
3 years
4.5310.30
5 years
4.5310.30
10 years
4.5310.30
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.04
Moving average 50 days
6.66
Moving average 100 days
7.21
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-20.74%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
68.72
RSI 14 days
70.02
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -2.55% | -6.67% | -16.00% | 132M | ||
| -2.66% | -2.79% | +9.52% | -10.42% | 11.36B | ||
| -1.57% | -0.56% | -24.22% | -34.00% | 7.51B | ||
| -1.66% | -1.92% | -2.43% | -13.31% | 4.47B | ||
| -1.50% | -0.22% | +14.86% | +17.65% | 4.44B | ||
| +0.14% | +0.23% | +2.47% | -10.52% | 2.56B | ||
| +0.47% | -6.11% | -51.41% | -66.41% | 2.17B | ||
| +3.17% | +6.74% | +12.48% | -23.80% | 1.65B | ||
| -0.09% | +0.27% | -8.85% | -10.09% | 1.28B | ||
| -2.30% | -2.30% | +83.83% | +136.38% | 828M | ||
| 0.00% | 0.00% | -10.71% | -27.33% | 584M | ||
| -0.80% | -6.77% | -29.55% | -33.33% | 505M | ||
| 0.00% | 0.00% | - | - | 410M | ||
| -0.57% | -2.26% | -4.95% | -5.46% | 271M | ||
| 0.00% | -5.15% | -25.81% | -28.12% | 264M | ||
| 0.00% | 0.00% | -29.27% | -48.21% | 216M | ||
| Average | -0.74% | -1.46% | -4.71% | -11.53% | ||
| Weighted average by Cap. | -1.36% | -1.40% | -2.14% | -13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9a2f78d1c345ec47041e.lbqx9gIdNixV-NpyfYd4pKYWlP26bpjnFEGCyK7gB-E.rePZx3tJBQEHz5AWPsgx_eFXxJbiL8uXeCLnod-mUKPGgvDAR1tUehvAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 am | 8.4 | 10 | 5,922 |
| 11:23:54 am | 8.4 | 30 | 5,912 |
| 11:19:02 am | 8.4 | 27 | 5,882 |
| 11:19:02 am | 8.4 | 20 | 5,855 |
| 11:19:02 am | 8.4 | 160 | 5,835 |
| 11:19:02 am | 8.4 | 39 | 5,675 |
| 11:18:51 am | 8.4 | 41 | 5,636 |
| 11:18:51 am | 8.42 | 94 | 5,595 |
| 11:18:51 am | 8.42 | 10 | 5,501 |
| 11:18:51 am | 8.42 | 100 | 5,491 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -4.96% | ||
| 2022 | +35.29% | ||
| 2021 | +1.16% |
- Stock Market
- Equities
- ALESE Stock
- Quotes Entech
