ENLIVEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 USD | +3.66% |
|
-7.22% | +51.30% |
| May. 29 | Enliven Therapeutics, Inc. Appoints Lori Kunkel to the Committee | CI |
| May. 20 | Enliven Therapeutics Insider Sold Shares Worth $22,877,262, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.93 $ | 20.44 $ | 20.2 $ | 20.94 $ |
| Volume | 194 631 | 166 840 | 107 402 | 196 190 |
| Change | -0.62% | -2.34% | -1.17% | +3.66% |
| Opening | 20.93 | 21.09 | 20.27 | 19.95 |
| High | 21.45 | 21.91 | 20.47 | 21.95 |
| Low | 20.23 | 19.92 | 19.79 | 19.52 |
Performance
| 1 day | +3.66% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | -12.38% | ||
| 3 months | +40.82% | ||
| 6 months | +74.65% | ||
| Current year | +51.30% | ||
| 1 year | -3.15% |
Volumes
marketsDaily volume
196 190
Estimated daily volume
196 190
Avg. Volume 20 sessions
277 528
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 811 436.32
Record volume 1
3 347 739
Record volume 2
3 189 972
Record volume 3
1 091 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
984 948 456
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
918 219 000
Average Daily Capital Traded
0.59%
Highs and lows
1 week
19.52
21.95
1 month
19.5225.00
Current year
10.9026.00
1 year
9.8026.00
3 years
9.8026.00
5 years
9.8026.00
10 years
9.8026.00
Indicators
Moving average 5 days
20.71
Moving average 20 days
22.78
Moving average 50 days
20.69
Moving average 100 days
18.23
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
34.72
RSI 14 days
42.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -7.22% | +51.30% | -3.15% | 985M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -27.88% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.03% | +2.38% | +10.03% | +20.50% | ||
| Weighted average by Cap. | -0.17% | +3.38% | +10.10% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8682946961e56eae43e6b0.dTRPQQpeF1NfHlJYkrLW3ykf_6BPX9_87gtqA_xCbXc.J3osMF0VbR4OTCEU0Iq3ilFwyvA-KuqR3HIEYaMGAhobAQ12cjgjIBsqag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.94 | 23,317 | 98,325 |
| 03:59:59 pm | 20.92 | 100 | 75,008 |
| 03:59:58 pm | 20.94 | 100 | 74,908 |
| 03:59:57 pm | 20.95 | 400 | 74,808 |
| 03:59:54 pm | 20.91 | 100 | 74,408 |
| 03:59:54 pm | 20.91 | 100 | 74,308 |
| 03:59:54 pm | 20.91 | 100 | 74,208 |
| 03:59:52 pm | 20.93 | 104 | 74,108 |
| 03:59:50 pm | 20.93 | 100 | 74,004 |
| 03:59:47 pm | 20.95 | 100 | 73,904 |
Monthly variations
Annual change
| 2024 | +51.30% | ||
| 2023 | -41.73% |
- Stock Market
- Equities
- ELVN Stock
- Quotes Enliven Therapeutics, Inc.
