ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 EUR | 0.00% |
|
-3.48% | -8.84% |
| Jun. 06 | Aker Solutions Signs Frame Agreement in Angola with Eni, BP JV | MT |
| Jun. 05 | Eni Unit, Crocco Team Up to Recycle Post-consumer Plastic into Food Packaging | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.014 € | 13.946 € | 14.07 € | 13.992 € |
| Volume | 20 645 220 | 10 324 210 | 8 409 579 | 7 782 165 |
| Change | -2.80% | -0.49% | +0.89% | -0.55% |
| Opening | 14.32 | 14.08 | 14.00 | 14.11 |
| High | 14.33 | 14.13 | 14.07 | 14.13 |
| Low | 13.94 | 13.94 | 13.90 | 13.96 |
Performance
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -6.32% | ||
| 3 months | -4.83% | ||
| 6 months | -6.78% | ||
| Current year | -8.84% | ||
| 1 year | +6.68% | ||
| 3 years | +33.31% | ||
| 5 years | +0.23% | ||
| 10 years | -26.44% |
Volumes
marketsDaily volume
7 782 165
Estimated daily volume
7 782 165
Avg. Volume 20 sessions
10 032 454
Daily volume ratio
0.78
Avg. Volume 20 sessions
140 374 096.37
Avg. Volume 20 sessions USD
151 283 971.14
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 775 613 991
Capitalization (USD)
48 255 574 710
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 000 685 240
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 047 513
Free-Float
62.94 %
Free-Float capitalization (EUR)
29 815 261 643
Free-Float capitalization (USD)
32 132 503 777
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.90
14.69
1 month
13.9015.31
Current year
13.9015.82
1 year
12.6415.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.59
Moving average 50 days
14.94
Moving average 100 days
14.70
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
31.99
RSI 14 days
34.40
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.48% | -8.84% | +6.68% | 48.26B | ||
| +1.06% | -1.38% | -13.33% | -11.86% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +4.99% | 445B | ||
| -0.77% | -2.76% | +50.19% | +37.90% | 244B | ||
| -0.15% | -2.81% | +6.26% | +18.34% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.18% | 162B | ||
| -4.64% | -4.77% | -0.81% | +27.95% | 92.85B | ||
| +1.31% | -1.55% | -7.45% | -3.06% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.27% | 48.85B | ||
| -0.19% | -8.41% | +17.84% | +12.54% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +26.53% | 17.37B | ||
| Average | -0.32% | -2.64% | +5.36% | +10.56% | ||
| Weighted average by Cap. | +0.25% | -2.71% | -1.05% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b97afce7d16.K_C0zXpB--7eNY6s8_C2GwW_vTzpwxhs7Pz1rOtW3eA.b5OEiRkyzISEdu_ftrz8UHP171WYqlUegq639I4HgrNixe2rNiWxmr9iug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:17 am | 13.99 | 8,000 | 7,617,927 |
| 11:35:11 am | 13.99 | 17,168 | 7,609,927 |
| 11:35:11 am | 13.99 | 12,317 | 7,592,759 |
| 11:35:11 am | 13.99 | 12,180 | 7,580,442 |
| 11:35:11 am | 13.99 | 7,184 | 7,568,262 |
| 11:35:11 am | 13.99 | 894 | 7,561,078 |
| 11:35:11 am | 13.99 | 12,331 | 7,560,184 |
| 11:35:11 am | 13.99 | 2,512 | 7,547,853 |
| 11:35:11 am | 13.99 | 554 | 7,545,341 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
