End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
336.2 PKR | +2.59% | -0.76% | +13.98% |
May. 30 | EnGro Unit Files for Liquidation | MT |
May. 20 | Qingdao Special Steel Completes Acquisition of Stake in Qingdao Evergreen Materials and Technologies | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 338.71 ₨ | 336.69 ₨ | 331.5 ₨ | 327.66 ₨ | 336.15 ₨ |
Volume | 266 168 | 411 150 | 668 285 | 387 926 | 563 402 |
Change | +0.28% | -0.60% | -1.54% | -1.16% | +2.59% |
Opening | 339.40 | 340.99 | 336.90 | 333.99 | 327.75 |
High | 343.90 | 340.99 | 338.70 | 333.99 | 340.00 |
Low | 336.10 | 335.80 | 330.00 | 326.75 | 327.66 |
Performance
1 day | +2.59% | ||
1 week | -0.76% | ||
1 month | -8.90% | ||
3 months | -3.33% | ||
6 months | +10.70% | ||
Current year | +13.98% | ||
1 year | +19.54% | ||
3 years | +5.08% | ||
5 years | +18.45% | ||
10 years | +72.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | -0.76% | +13.98% | +19.54% | 648M | ||
+3.57% | +2.86% | +0.29% | +32.35% | 14.57B | ||
+2.83% | -0.91% | -21.13% | -13.35% | 13.45B | ||
-1.31% | +0.58% | +8.40% | -9.24% | 12.82B | ||
+2.89% | -0.16% | -13.43% | -2.46% | 9.94B | ||
-0.34% | -0.95% | -10.05% | -21.27% | 7.87B | ||
-0.22% | -.--% | -.--% | -.--% | 7.45B | ||
-0.82% | -1.63% | -18.52% | -25.77% | 5.47B | ||
+0.55% | +4.30% | +4.45% | +38.10% | 4.61B | ||
-0.42% | +3.75% | -27.21% | -17.28% | 2.42B | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
+2.41% | +0.95% | -5.62% | +5.63% | 1.92B | ||
-2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
-2.06% | -8.31% | -0.98% | -41.45% | 1.58B | ||
-1.75% | -2.43% | +2.18% | -3.55% | 1.4B | ||
-1.17% | -0.78% | +6.15% | +1.61% | 1.3B | ||
Average | +0.24% | -1.05% | -3.12% | +1.23% | ||
Weighted average by Cap. | +0.99% | -0.59% | -5.59% | +0.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.98% | ||
2023 | +12.56% | ||
2022 | -3.82% | ||
2021 | -11.37% | ||
2020 | -10.97% | ||
2019 | +30.47% | ||
2018 | +5.94% | ||
2017 | -13.08% | ||
2016 | +13.14% | ||
2015 | +26.13% | ||
2014 | +39.86% | ||
2013 | +72.08% | ||
2012 | +29.07% | ||
2011 | -42.60% | ||
2010 | +16.33% | ||
2009 | +90.00% | ||
2008 | -63.70% | ||
2007 | +57.25% | ||
2006 | +2.77% | ||
2005 | +27.18% | ||
2004 | +39.33% | ||
2003 | +10.90% | ||
2002 | +77.87% | ||
2001 | -13.75% | ||
2000 | -45.02% | ||
1999 | +67.43% | ||
1998 | -9.38% | ||
1997 | +6.09% | ||
1996 | +14.06% | ||
1995 | -38.48% | ||
1994 | -17.86% | ||
1993 | +211.11% | ||
1992 | -5.26% |
- Stock Market
- Equities
- ENGRO Stock
- Quotes Engro Corporation Limited