ENGIE BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 BRL | +10.99% |
|
-1.01% | -4.39% |
| May. 08 | Transcript : Engie Brasil Energia S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Engie Brasil Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.98 R$ | 43.79 R$ | 43.64 R$ | 43.34 R$ |
| Volume | 843 100 | 1 061 700 | 1 218 000 | 6 128 200 |
| Change | +0.46% | -0.43% | -0.34% | -0.69% |
| Opening | 43.96 | 44.10 | 43.73 | 43.55 |
| High | 44.50 | 44.37 | 44.18 | 44.10 |
| Low | 43.92 | 43.73 | 43.50 | 43.34 |
Performance
| 1 day | +10.99% | ||
| 1 week | -1.01% | ||
| 1 month | +5.97% | ||
| 3 months | +5.71% | ||
| 6 months | -0.73% | ||
| Current year | -4.39% | ||
| 1 year | +2.43% | ||
| 3 years | +7.60% | ||
| 5 years | -6.43% | ||
| 10 years | +63.18% |
Volumes
marketsDaily volume
6 129 300
Estimated daily volume
6 129 300
Avg. Volume 20 sessions
1 655 007
Daily volume ratio
3.70
Avg. Volume 20 sessions BRL
71 728 003.38
Avg. Volume 20 sessions USD
13 680 682.08
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
35 372 520 474
Capitalization (USD)
6 746 600 830
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 049 924 842
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 865 264
Free-Float
31.29 %
Free-Float capitalization (BRL)
11 067 331 563
Free-Float capitalization (USD)
2 110 872 149
Average Daily Capital Traded
0.2%
Highs and lows
1 week
43.34
44.50
1 month
41.4644.94
Current year
39.1544.94
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
43.71
Moving average 20 days
43.59
Moving average 50 days
41.77
Moving average 100 days
41.51
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
52.02
RSI 14 days
55.09
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.99% | -1.01% | -4.39% | +2.43% | 6.75B | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -21.97% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +1.89% | +4.41% | +16.84% | +30.41% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| +2.57% | +2.20% | -8.01% | -5.73% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| Average | +2.52% | +1.56% | -0.10% | +5.05% | ||
| Weighted average by Cap. | +2.41% | +1.27% | +6.29% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd0f6754cba45e075c350eb655.egUVMoC0uW3PsmV9eByGw_o1ziZW0PynCa01QbtfcnQ.V010YrnD4SWdxlRKHX62rc5FlkwUtonSU-RGOMgVGR0wQ1J80syKWvvcNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 43.34 | 8,500 | 6,128,200 |
| 04:07:38 pm | 43.34 | 15,200 | 6,119,700 |
| 04:07:38 pm | 43.34 | 3,600 | 6,104,500 |
| 04:07:38 pm | 43.34 | 3,400 | 6,100,900 |
| 04:07:38 pm | 43.34 | 800 | 6,097,500 |
| 04:07:38 pm | 43.34 | 21,100 | 6,096,700 |
| 04:07:38 pm | 43.34 | 15,600 | 6,075,600 |
| 04:07:38 pm | 43.34 | 25,000 | 6,060,000 |
| 04:07:38 pm | 43.34 | 15,600 | 6,035,000 |
| 04:07:38 pm | 43.34 | 122,700 | 6,019,400 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
