ENERSENSE INTERNATIONAL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 EUR | +1.58% |
|
-4.46% | -40.92% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.6 € | 2.56 € | 2.53 € | 2.57 € |
| Volume | 12 208 | 11 713 | 12 067 | 12 380 |
| Change | -1.89% | -1.54% | -1.17% | +1.58% |
| Opening | 2.65 | 2.60 | 2.58 | 2.55 |
| High | 2.65 | 2.60 | 2.65 | 2.58 |
| Low | 2.59 | 2.56 | 2.53 | 2.52 |
Performance
| 1 day | +1.58% | ||
| 1 week | -4.46% | ||
| 1 month | -18.93% | ||
| 3 months | -35.75% | ||
| 6 months | -36.70% | ||
| Current year | -40.92% | ||
| 1 year | -51.14% | ||
| 3 years | -72.78% | ||
| 5 years | +35.98% |
Volumes
marketsDaily volume
12 380
Estimated daily volume
12 380
Avg. Volume 20 sessions
13 056
Daily volume ratio
0.95
Avg. Volume 20 sessions
33 553.92
Avg. Volume 20 sessions USD
36 389.23
Record volume 1
1 969 803
Record volume 2
1 161 702
Record volume 3
872 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 385 054
Capitalization (USD)
45 966 591
Net sales (EUR)
363 318 000
Net sales (USD)
394 018 371
Number of employees
2 000
Sales / Employee (EUR)
181 659
Sales / Employee (USD)
197 009
Free-Float
40.23 %
Free-Float capitalization (EUR)
17 052 207
Free-Float capitalization (USD)
18 493 119
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.52
2.69
1 month
2.523.20
Current year
2.524.59
1 year
2.526.60
3 years
2.5212.00
5 years
1.1212.00
10 years
1.1212.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.75
Moving average 50 days
3.46
Moving average 100 days
3.75
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+34.72%
Price spread / (MMA100)
+45.98%
STIM
RSI 9 days
13.97
RSI 14 days
17.72
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -4.46% | -40.92% | -51.14% | 45.97M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.92% | -1.66% | -0.20% | +6.15% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.12% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b74a8ad3abbdde48a5635081c.eVSFfqqqe1XHEgk8_Zy8Bewa-t_CJ15QffWgsnvevb0.DQ3SDO_eTS2RIkdMsczOR95Fyov6QiQGCaKUgQ6IiYsoBfQL4u4IJqtWSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 2.57 | 57 | 12,380 |
| 11:29:47 am | 2.57 | 133 | 12,323 |
| 11:20:00 am | 2.56 | 200 | 12,190 |
| 10:46:38 am | 2.56 | 15 | 11,990 |
| 10:19:15 am | 2.56 | 466 | 11,975 |
| 09:48:12 am | 2.52 | 7 | 11,509 |
| 09:48:02 am | 2.52 | 490 | 11,502 |
| 09:48:02 am | 2.52 | 10 | 11,012 |
| 09:45:39 am | 2.56 | 5 | 11,002 |
| 09:37:56 am | 2.56 | 350 | 10,997 |
Monthly variations
Annual change
| 2024 | -40.92% | ||
| 2023 | -23.55% | ||
| 2022 | -16.81% | ||
| 2021 | -17.59% | ||
| 2020 | +366.29% | ||
| 2019 | -45.23% | ||
| 2018 | -38.68% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes Enersense International Oyj
