ENERPLUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.71 CAD | +1.13% |
|
+0.54% | +36.44% |
| May. 31 | Sector Update: Energy Stocks Gain Late Friday Afternoon | MT |
| May. 31 | Sector Update: Energy Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.52 $ | 28.02 $ | 27.69 $ | 27.4 $ | 27.71 $ |
| Volume | 94 175 | 706 397 | 629 698 | 7 149 421 | 4 114 514 |
| Change | -0.15% | +1.82% | -1.18% | -1.05% | +1.13% |
| Opening | 27.36 | 27.56 | 27.95 | 27.18 | 27.58 |
| High | 27.55 | 28.14 | 28.28 | 27.78 | 28.00 |
| Low | 27.28 | 27.56 | 27.35 | 27.18 | 27.13 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.54% | ||
| 1 month | +4.25% | ||
| 3 months | +15.07% | ||
| 6 months | +28.82% | ||
| Current year | +36.44% | ||
| 1 year | +47.16% | ||
| 3 years | +221.46% | ||
| 5 years | +181.03% | ||
| 10 years | +12.28% |
Volumes
marketsDaily volume
4 114 514
Record volume 1
18 828 940
Record volume 2
10 734 840
Record volume 3
8 474 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 148 274 882
Capitalization (USD)
4 148 274 882
Net sales (USD)
1 663 016 000
Number of employees
404
Sales / Employee (USD)
4 116 376
Free-Float
98.42 %
Free-Float capitalization (CAD)
2 996 411 138
Free-Float capitalization (USD)
4 082 909 816
Highs and lows
1 week
27.13
28.28
1 month
26.4328.28
Current year
18.2328.84
1 year
18.2328.84
3 years
6.1228.84
5 years
1.6228.84
10 years
1.6228.84
Indicators
Moving average 5 days
27.67
Moving average 100 days
24.48
Price spread / (MMA5)
-0.15%
Price spread / (MMA100)
-11.65%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.54% | +36.44% | +47.16% | 4.15B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.60% | +1.86% | +15.06% | +27.54% | ||
| Weighted average by Cap. | +2.09% | +2.25% | +15.61% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.44% | ||
| 2023 | -15.02% | ||
| 2022 | +79.16% | ||
| 2021 | +235.18% | ||
| 2020 | -56.97% | ||
| 2019 | -12.90% | ||
| 2018 | -13.73% | ||
| 2017 | -3.38% | ||
| 2016 | +168.21% | ||
| 2015 | -57.55% | ||
| 2014 | -42.02% | ||
| 2013 | +49.61% | ||
| 2012 | -50.10% | ||
| 2011 | -15.72% | ||
| 2010 | +26.68% | ||
| 2009 | +1.04% | ||
| 2008 | -39.90% | ||
| 2007 | -21.33% | ||
| 2006 | -9.27% | ||
| 2005 | +28.12% | ||
| 2004 | +10.80% | ||
| 2003 | +40.29% | ||
| 2002 | +13.33% | ||
| 2001 | +8.08% | ||
| 2000 | +40.32% | ||
| 1999 | +26.51% | ||
| 1998 | -44.87% | ||
| 1997 | -27.10% | ||
| 1996 | -0.47% | ||
| 1995 | +20.79% | ||
| 1994 | +15.58% | ||
| 1993 | +54.00% | ||
| 1992 | +6.38% | ||
| 1991 | -50.00% | ||
| 1990 | -26.27% |
- Stock Market
- Equities
- ERF Stock
- Quotes Enerplus Corporation
